Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.923	5.923	5.717	5.734	5,517,724	-0.05(-0.86%)
Dec 30, 2003	5.748	5.812	5.734	5.784	3,705,933	+0.01(+0.11%)
Dec 29, 2003	5.773	5.819	5.737	5.778	4,562,214	+0.00(+0.04%)
Dec 26, 2003	5.693	5.808	5.685	5.776	1,357,402	+0.08(+1.45%)
Dec 24, 2003	5.721	5.776	5.661	5.693	1,230,501	-0.06(-1.05%)
Dec 23, 2003	5.771	5.880	5.615	5.754	4,417,386	-0.02(-0.38%)
Dec 22, 2003	5.721	5.784	5.656	5.776	5,270,280	+0.04(+0.72%)
Dec 19, 2003	5.884	5.927	5.661	5.734	8,913,649	+2.81(+95.89%)
Dec 18, 2003	2.905	2.928	2.886	2.927	5,801,215	+0.02(+0.60%)
Dec 17, 2003	2.844	2.917	2.823	2.910	6,612,197	+0.07(+2.46%)
Dec 16, 2003	2.828	2.870	2.764	2.840	7,595,467	+0.01(+0.21%)
Dec 15, 2003	2.941	2.963	2.820	2.834	7,248,678	-0.07(-2.46%)
Dec 12, 2003	2.926	2.950	2.885	2.906	5,031,437	-0.02(-0.65%)
Dec 11, 2003	2.852	2.939	2.835	2.925	6,012,372	+0.08(+2.70%)
Dec 10, 2003	2.860	2.874	2.817	2.848	8,611,277	-0.00(-0.17%)
Dec 09, 2003	2.885	2.899	2.849	2.853	5,508,043	-0.03(-1.13%)
Dec 08, 2003	2.872	2.899	2.853	2.885	7,290,437	+0.02(+0.66%)
Dec 05, 2003	2.914	2.906	2.863	2.866	3,925,197	-0.05(-1.64%)
Dec 04, 2003	2.937	2.954	2.844	2.914	11,982,958	+0.01(+0.50%)
Dec 03, 2003	2.958	2.971	2.899	2.899	9,378,397	-0.02(-0.78%)
Dec 02, 2003	3.011	3.017	2.917	2.922	9,534,155	-0.11(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.