Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.31	118.31	118.31	816,657	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.91	118.00	816,657	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,237	-1.12(-0.95%)
Dec 28, 2020	115.08	118.49	114.24	118.12	1,658,604	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,878	-0.11(-0.10%)
Dec 23, 2020	112.92	114.56	112.92	113.81	998,450	+1.35(+1.20%)
Dec 22, 2020	112.11	113.30	111.28	112.46	1,702,860	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.80	112.51	1,978,913	-0.84(-0.74%)
Dec 18, 2020	112.43	114.09	111.97	113.34	6,232,516	+0.93(+0.83%)
Dec 17, 2020	110.08	112.58	109.22	112.41	1,534,032	+3.14(+2.87%)
Dec 16, 2020	108.74	111.12	108.47	109.27	1,122,444	+0.33(+0.30%)
Dec 15, 2020	107.56	109.33	106.20	108.94	1,416,772	+2.45(+2.30%)
Dec 14, 2020	109.80	110.13	106.44	106.50	1,885,771	-2.19(-2.01%)
Dec 11, 2020	107.95	108.81	106.41	108.68	1,698,607	-0.48(-0.44%)
Dec 10, 2020	108.84	110.06	108.06	109.16	1,356,869	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.33	109.63	1,433,687	+0.32(+0.29%)
Dec 08, 2020	108.38	109.51	107.53	109.31	1,581,648	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,405	-1.58(-1.42%)
Dec 04, 2020	109.35	111.09	109.06	111.01	1,414,588	+2.10(+1.93%)
Dec 03, 2020	107.16	109.29	106.87	108.91	1,584,154	+1.43(+1.33%)
Dec 02, 2020	106.03	107.71	105.80	107.49	1,112,875	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.