Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.03	114.16	112.63	114.14	1,574,118	+0.21(+0.18%)
Dec 29, 2022	113.36	114.55	113.14	113.93	1,620,692	+1.54(+1.37%)
Dec 28, 2022	113.07	113.95	112.36	112.39	1,343,858	-0.74(-0.65%)
Dec 27, 2022	113.91	114.50	112.52	113.13	1,385,641	-0.43(-0.38%)
Dec 23, 2022	111.97	113.74	111.04	113.56	1,339,376	+1.50(+1.33%)
Dec 22, 2022	111.71	112.35	110.63	112.06	2,288,366	-1.15(-1.02%)
Dec 21, 2022	114.05	114.52	112.69	113.22	2,615,512	+0.77(+0.68%)
Dec 20, 2022	112.61	113.36	112.34	112.45	2,172,505	-0.56(-0.50%)
Dec 19, 2022	112.35	113.56	111.78	113.01	2,464,840	+0.95(+0.85%)
Dec 16, 2022	111.01	112.57	110.53	112.06	5,414,434	+0.26(+0.23%)
Dec 15, 2022	114.01	114.77	111.53	111.80	3,348,791	-3.67(-3.18%)
Dec 14, 2022	115.79	116.39	113.62	115.47	2,221,429	-0.11(-0.09%)
Dec 13, 2022	118.39	118.38	114.21	115.58	2,199,585	+1.12(+0.98%)
Dec 12, 2022	113.58	114.48	112.33	114.45	1,773,967	+1.47(+1.31%)
Dec 09, 2022	114.45	114.78	112.89	112.98	2,072,148	-2.21(-1.92%)
Dec 08, 2022	113.63	115.33	113.32	115.19	2,509,267	+1.75(+1.54%)
Dec 07, 2022	114.00	114.94	113.24	113.44	2,017,428	-1.15(-1.00%)
Dec 06, 2022	115.74	117.05	114.28	114.59	2,696,433	-0.82(-0.71%)
Dec 05, 2022	115.86	116.14	114.56	115.41	2,056,310	-1.31(-1.12%)
Dec 02, 2022	113.91	117.19	113.90	116.72	2,162,061	+1.00(+0.87%)
Dec 01, 2022	115.78	115.90	114.46	115.72	2,145,319	+0.30(+0.26%)
Nov 30, 2022	114.54	115.86	113.75	115.41	2,973,145	+0.86(+0.75%)
Nov 29, 2022	114.21	115.25	113.04	114.55	2,727,081	+0.41(+0.36%)
Nov 28, 2022	113.49	114.92	113.33	114.14	2,045,327	+0.42(+0.37%)
Nov 25, 2022	114.30	114.57	112.72	113.72	1,156,685	-0.09(-0.08%)
Nov 23, 2022	113.22	115.03	112.65	113.80	3,220,073	+0.75(+0.66%)
Nov 22, 2022	111.85	113.58	110.62	113.06	4,151,184	+2.91(+2.64%)
Nov 21, 2022	105.18	110.67	104.91	110.14	4,826,217	+4.62(+4.38%)
Nov 18, 2022	112.60	113.68	104.56	105.53	11,955,041	+9.47(+9.86%)
Nov 17, 2022	95.28	96.07	92.53	96.05	4,562,061	+1.40(+1.48%)
Nov 16, 2022	94.16	95.01	93.01	94.65	3,395,209	-1.28(-1.33%)
Nov 15, 2022	94.65	96.48	93.99	95.92	4,182,519	+3.11(+3.35%)
Nov 14, 2022	94.19	94.38	92.69	92.81	2,520,763	-1.51(-1.60%)
Nov 11, 2022	95.82	96.58	93.63	94.32	2,949,279	-0.94(-0.99%)
Nov 10, 2022	93.69	95.60	93.19	95.27	2,994,537	+5.70(+6.36%)
Nov 09, 2022	90.08	91.22	89.33	89.57	2,665,598	-0.76(-0.84%)
Nov 08, 2022	92.23	92.64	88.57	90.32	2,664,716	-1.03(-1.13%)
Nov 07, 2022	92.13	92.75	89.97	91.35	2,862,534	-0.73(-0.79%)
Nov 04, 2022	91.85	93.47	90.44	92.08	2,523,882	+1.55(+1.71%)
Nov 03, 2022	90.77	92.06	90.15	90.53	2,112,172	-0.29(-0.32%)
Nov 02, 2022	92.35		90.64	90.82	3,391,299	-2.04(-2.20%)
Nov 01, 2022	94.61	95.49	90.91	92.86	2,695,054	-0.99(-1.06%)
Oct 31, 2022	93.28	94.72	92.90	93.85	3,027,954	+0.33(+0.36%)
Oct 28, 2022	92.24	93.97	91.35	93.52	2,338,771	+0.74(+0.79%)
Oct 27, 2022	92.13	93.45	91.65	92.78	2,392,714	+1.19(+1.30%)
Oct 26, 2022	91.82	93.73	91.23	91.60	2,996,712	+0.31(+0.34%)
Oct 25, 2022	87.46	91.85	86.96	91.28	3,665,035	+5.87(+6.87%)
Oct 24, 2022	83.60	85.64	82.90	85.42	1,827,214	+1.98(+2.37%)
Oct 21, 2022	80.82	83.70	80.56	83.44	2,236,893	+2.53(+3.13%)
Oct 20, 2022	82.54	83.59	80.77	80.91	1,749,860	-1.15(-1.40%)
Oct 19, 2022	82.34	83.43	80.63	82.05	1,508,119	-0.98(-1.18%)
Oct 18, 2022	84.23	85.31	82.38	83.04	1,927,311	+0.44(+0.53%)
Oct 17, 2022	81.98	83.29	81.76	82.59	3,066,148	+2.71(+3.39%)
Oct 14, 2022	84.47	85.12	79.65	79.89	2,842,963	-3.92(-4.68%)
Oct 13, 2022	80.81	84.34	80.00	83.81	3,047,301	+0.92(+1.11%)
Oct 12, 2022	84.60	85.00	82.80	82.89	2,166,865	-1.60(-1.89%)
Oct 11, 2022	83.61	85.87	83.17	84.49	1,968,888	+0.26(+0.31%)
Oct 10, 2022	85.50	85.95	82.49	84.22	1,872,707	-0.97(-1.14%)
Oct 07, 2022	85.62	86.10	84.52	85.19	1,777,185	-1.35(-1.56%)
Oct 06, 2022	87.99	88.98	86.45	86.55	1,823,975	-1.55(-1.76%)
Oct 05, 2022	86.75	88.68	86.29	88.10	1,802,246	+0.43(+0.49%)
Oct 04, 2022	86.08	87.78	86.07	87.67	2,010,808	+3.35(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.