Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.02	114.16	112.62	114.14	1,574,193	+0.21(+0.18%)
Dec 29, 2022	113.36	114.55	113.13	113.93	1,620,769	+1.54(+1.37%)
Dec 28, 2022	113.06	113.95	112.36	112.39	1,343,922	-0.74(-0.65%)
Dec 27, 2022	113.91	114.50	112.51	113.12	1,385,707	-0.43(-0.38%)
Dec 23, 2022	111.96	113.73	111.04	113.56	1,339,439	+1.50(+1.33%)
Dec 22, 2022	111.71	112.34	110.62	112.06	2,288,474	-1.15(-1.02%)
Dec 21, 2022	114.05	114.52	112.68	113.21	2,615,636	+0.77(+0.68%)
Dec 20, 2022	112.60	113.36	112.33	112.44	2,172,608	-0.56(-0.50%)
Dec 19, 2022	112.34	113.56	111.78	113.00	2,464,957	+0.95(+0.85%)
Dec 16, 2022	111.01	112.56	110.53	112.05	5,414,691	+0.25(+0.23%)
Dec 15, 2022	114.01	114.76	111.52	111.80	3,348,950	-3.67(-3.18%)
Dec 14, 2022	115.79	116.39	113.61	115.46	2,221,534	-0.11(-0.09%)
Dec 13, 2022	118.38	118.38	114.20	115.57	2,199,689	+1.12(+0.98%)
Dec 12, 2022	113.57	114.48	112.33	114.45	1,774,051	+1.48(+1.31%)
Dec 09, 2022	114.45	114.77	112.88	112.97	2,072,246	-2.21(-1.92%)
Dec 08, 2022	113.62	115.33	113.32	115.19	2,509,386	+1.75(+1.54%)
Dec 07, 2022	114.00	114.93	113.23	113.44	2,017,524	-1.15(-1.00%)
Dec 06, 2022	115.74	117.05	114.27	114.59	2,696,561	-0.82(-0.71%)
Dec 05, 2022	115.86	116.13	114.56	115.40	2,056,407	-1.31(-1.12%)
Dec 02, 2022	113.91	117.18	113.90	116.71	2,162,164	+1.00(+0.86%)
Dec 01, 2022	115.78	115.90	114.45	115.71	2,145,421	+0.30(+0.26%)
Nov 30, 2022	114.53	115.86	113.74	115.41	2,973,286	+0.86(+0.75%)
Nov 29, 2022	114.20	115.25	113.03	114.54	2,727,210	+0.41(+0.36%)
Nov 28, 2022	113.48	114.92	113.33	114.13	2,045,424	+0.42(+0.37%)
Nov 25, 2022	114.30	114.56	112.71	113.71	1,156,740	-0.09(-0.08%)
Nov 23, 2022	113.22	115.03	112.64	113.80	3,220,226	+0.75(+0.66%)
Nov 22, 2022	111.85	113.57	110.61	113.05	4,151,381	+2.91(+2.64%)
Nov 21, 2022	105.18	110.67	104.90	110.14	4,826,446	+4.62(+4.38%)
Nov 18, 2022	112.59	113.67	104.55	105.52	11,955,609	+9.47(+9.86%)
Nov 17, 2022	95.27	96.07	92.53	96.05	4,562,278	+1.40(+1.48%)
Nov 16, 2022	94.15	95.01	93.00	94.64	3,395,370	-1.27(-1.33%)
Nov 15, 2022	94.64	96.48	93.98	95.92	4,182,717	+3.11(+3.35%)
Nov 14, 2022	94.18	94.38	92.68	92.81	2,520,883	-1.51(-1.60%)
Nov 11, 2022	95.81	96.58	93.63	94.32	2,949,419	-0.94(-0.99%)
Nov 10, 2022	93.68	95.60	93.18	95.26	2,994,680	+5.70(+6.36%)
Nov 09, 2022	90.07	91.21	89.33	89.56	2,665,725	-0.76(-0.84%)
Nov 08, 2022	92.22	92.64	88.57	90.32	2,664,843	-1.03(-1.13%)
Nov 07, 2022	92.12	92.74	89.97	91.35	2,862,670	-0.73(-0.79%)
Nov 04, 2022	91.85	93.46	90.44	92.07	2,524,002	+1.55(+1.71%)
Nov 03, 2022	90.77	92.05	90.14	90.52	2,112,272	-0.29(-0.32%)
Nov 02, 2022	92.35		90.64	90.82	3,391,460	-2.04(-2.20%)
Nov 01, 2022	94.60	95.49	90.91	92.86	2,695,182	-0.99(-1.06%)
Oct 31, 2022	93.27	94.71	92.90	93.85	3,028,097	+0.33(+0.36%)
Oct 28, 2022	92.23	93.97	91.35	93.52	2,338,882	+0.74(+0.79%)
Oct 27, 2022	92.12	93.45	91.64	92.78	2,392,827	+1.19(+1.30%)
Oct 26, 2022	91.82	93.72	91.22	91.59	2,996,854	+0.31(+0.34%)
Oct 25, 2022	87.45	91.85	86.95	91.28	3,665,209	+5.86(+6.87%)
Oct 24, 2022	83.60	85.64	82.89	85.42	1,827,300	+1.98(+2.37%)
Oct 21, 2022	80.82	83.70	80.56	83.43	2,236,999	+2.53(+3.13%)
Oct 20, 2022	82.53	83.59	80.77	80.90	1,749,943	-1.15(-1.40%)
Oct 19, 2022	82.34	83.42	80.63	82.05	1,508,191	-0.98(-1.18%)
Oct 18, 2022	84.23	85.31	82.37	83.03	1,927,403	+0.44(+0.53%)
Oct 17, 2022	81.97	83.29	81.76	82.59	3,066,294	+2.71(+3.39%)
Oct 14, 2022	84.46	85.12	79.65	79.88	2,843,098	-3.92(-4.68%)
Oct 13, 2022	80.81	84.34	80.00	83.81	3,047,445	+0.92(+1.11%)
Oct 12, 2022	84.59	84.99	82.80	82.88	2,166,968	-1.60(-1.89%)
Oct 11, 2022	83.61	85.87	83.17	84.48	1,968,981	+0.26(+0.31%)
Oct 10, 2022	85.49	85.94	82.48	84.22	1,872,796	-0.97(-1.14%)
Oct 07, 2022	85.61	86.09	84.51	85.19	1,777,269	-1.35(-1.56%)
Oct 06, 2022	87.98	88.98	86.44	86.54	1,824,062	-1.55(-1.76%)
Oct 05, 2022	86.75	88.67	86.29	88.09	1,802,332	+0.43(+0.49%)
Oct 04, 2022	86.07	87.78	86.06	87.66	2,010,903	+3.35(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.