Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 27, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 26, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 24, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 23, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 20, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 19, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 18, 2002	0.5860	0.5860	0.5860	0.5860	0	+0.00(+0.00%)
Dec 17, 2002	0.5779	0.5860	0.5779	0.5860	30,866	+0.01(+1.42%)
Dec 16, 2002	0.5836	0.5836	0.5779	0.5779	9,028	+0.00(+0.00%)
Dec 13, 2002	0.5779	0.5844	0.5779	0.5779	21,960	-0.01(-1.40%)
Dec 12, 2002	0.5738	0.5901	0.5738	0.5860	81,620	+0.01(+2.14%)
Dec 11, 2002	0.5819	0.5819	0.5738	0.5738	11,590	-0.01(-1.41%)
Dec 10, 2002	0.5819	0.5819	0.5819	0.5819	95,162	-0.00(-0.14%)
Dec 09, 2002	0.5819	0.5828	0.5819	0.5828	5,124	+0.00(+0.14%)
Dec 06, 2002	0.5819	0.5819	0.5738	0.5819	48,435	-0.00(-0.70%)
Dec 05, 2002	0.5819	0.5860	0.5819	0.5860	18,300	+0.00(+0.70%)
Dec 04, 2002	0.5819	0.5819	0.5819	0.5819	43,433	+0.00(+0.00%)
Dec 03, 2002	0.5779	0.5860	0.5738	0.5819	184,225	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.