Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.40	13.40	13.40	0	-0.10(-0.74%)
Dec 28, 2017	13.30	13.70	13.12	13.50	4,829	+0.10(+0.75%)
Dec 27, 2017	12.75	13.40	12.75	13.40	12,816	+0.65(+5.10%)
Dec 26, 2017	13.18	13.70	12.30	12.75	52,570	-0.75(-5.56%)
Dec 22, 2017	13.20	13.70	13.20	13.50	5,769	+0.30(+2.27%)
Dec 21, 2017	13.00	13.20	12.90	13.20	10,824	+0.21(+1.64%)
Dec 20, 2017	12.90	13.15	12.90	12.99	40,964	+0.09(+0.68%)
Dec 19, 2017	12.95	12.95	12.65	12.90	5,153	+0.05(+0.39%)
Dec 18, 2017	12.80	13.18	12.55	12.85	3,705	-0.05(-0.39%)
Dec 15, 2017	13.10	13.10	12.80	12.90	20,460	-0.05(-0.39%)
Dec 14, 2017	13.45	13.45	12.60	12.95	8,547	-0.05(-0.38%)
Dec 13, 2017	13.00	13.00	12.71	13.00	10,885	+0.15(+1.17%)
Dec 12, 2017	12.90	13.05	12.75	12.85	8,986	-0.15(-1.15%)
Dec 11, 2017	12.75	13.05	12.75	13.00	14,214	+0.30(+2.36%)
Dec 08, 2017	12.95	13.00	12.40	12.70	9,267	+0.10(+0.79%)
Dec 07, 2017	12.50	12.60	12.40	12.60	3,226	+0.20(+1.61%)
Dec 06, 2017	12.70	12.70	11.88	12.40	3,526	-0.30(-2.36%)
Dec 05, 2017	12.40	12.70	12.15	12.70	7,926	-0.10(-0.78%)
Dec 04, 2017		13.00	12.60	12.80	5,743	-0.20(-1.54%)
Dec 01, 2017	12.95	13.07	12.85	13.00	7,469	-0.10(-0.76%)
Nov 30, 2017	13.18	13.35	12.90	13.10	23,033	+0.25(+1.95%)
Nov 29, 2017	13.15	13.15	12.85	12.85	9,923	-0.05(-0.39%)
Nov 28, 2017	12.95	13.12	12.75	12.90	8,240	-0.10(-0.77%)
Nov 27, 2017	13.00	13.10	12.90	13.00	12,723	+0.05(+0.39%)
Nov 24, 2017	13.00	13.40	12.90	12.95	15,558	+0.00(+0.00%)
Nov 22, 2017	13.00	13.30	12.95	12.95	22,521	+0.00(+0.00%)
Nov 21, 2017	13.05	13.10	12.90	12.95	19,369	-0.05(-0.38%)
Nov 20, 2017	13.00	13.15	12.90	13.00	25,001	+0.00(+0.00%)
Nov 17, 2017	13.20	13.20	12.85	13.00	7,837	-0.15(-1.14%)
Nov 16, 2017	13.00	13.53	13.00	13.15	6,347	+0.20(+1.54%)
Nov 15, 2017	13.92	13.92	12.95	12.95	7,124	-0.35(-2.63%)
Nov 14, 2017	13.30	13.30	13.10	13.30	2,104	-0.20(-1.48%)
Nov 13, 2017	12.99	13.55	12.99	13.50	2,837	-0.15(-1.10%)
Nov 10, 2017	13.55	13.80	13.35	13.65	11,806	+0.20(+1.49%)
Nov 09, 2017	13.05	13.45	12.90	13.45	9,090	+0.40(+3.07%)
Nov 08, 2017	14.50	14.50	12.85	13.05	22,334	-0.46(-3.44%)
Nov 07, 2017	15.15	15.20	13.05	13.52	20,362	-1.58(-10.50%)
Nov 06, 2017	14.80	15.12	14.40	15.10	15,474	+0.45(+3.07%)
Nov 03, 2017	14.15	14.75	13.80	14.65	9,393	+0.60(+4.27%)
Nov 02, 2017	14.00	14.20	13.98	14.05	2,472	+0.00(+0.00%)
Nov 01, 2017	14.30	14.40	13.70	14.05	9,486	-0.25(-1.75%)
Oct 31, 2017	14.55	14.70	14.00	14.30	10,865	-0.10(-0.69%)
Oct 30, 2017	14.80	14.97	14.40	14.40	8,834	-0.30(-2.04%)
Oct 27, 2017	14.50	14.95	14.37	14.70	7,723	+0.10(+0.68%)
Oct 26, 2017	14.65	15.30	14.50	14.60	43,922	+0.00(+0.00%)
Oct 25, 2017	14.60	14.70	14.25	14.60	26,983	-0.07(-0.48%)
Oct 24, 2017	14.65	14.70	14.55	14.67	3,692	-0.10(-0.70%)
Oct 23, 2017	14.60	14.92	14.55	14.77	8,765	+0.42(+2.95%)
Oct 20, 2017	14.40	14.67	14.20	14.35	18,739	+0.05(+0.35%)
Oct 19, 2017	14.40	14.50	14.00	14.30	19,917	-0.20(-1.38%)
Oct 18, 2017	14.25	14.55	14.05	14.50	9,309	+0.40(+2.84%)
Oct 17, 2017	14.15	14.27	14.00	14.10	11,718	+0.00(+0.00%)
Oct 16, 2017	14.35	14.85	14.08	14.10	14,941	-0.25(-1.74%)
Oct 13, 2017	13.80	14.60	13.80	14.35	30,163	+0.65(+4.74%)
Oct 12, 2017	13.60	13.80	13.60	13.70	7,278	-0.15(-1.08%)
Oct 11, 2017	13.75	13.90	13.65	13.85	19,235	+0.05(+0.36%)
Oct 10, 2017	13.60	13.85	13.60	13.80	10,707	+0.25(+1.85%)
Oct 09, 2017	13.95	13.95	13.47	13.55	20,237	-0.25(-1.81%)
Oct 06, 2017	14.00	14.03	13.34	13.80	29,335	-0.30(-2.13%)
Oct 05, 2017	13.00	14.10	12.80	14.10	89,232	+1.60(+12.80%)
Oct 04, 2017	12.60	12.65	12.40	12.50	6,923	+0.05(+0.40%)
Oct 03, 2017	12.44	12.80	12.05	12.45	18,378	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.