Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.780	6.920	6.600	6.920	4,600	+0.06(+0.95%)
Dec 30, 2003	6.970	6.970	6.815	6.855	20,320	+0.08(+1.11%)
Dec 29, 2003	6.900	6.950	6.750	6.780	11,132	-0.11(-1.60%)
Dec 26, 2003	6.650	6.890	6.650	6.890	1,850	+0.00(+0.00%)
Dec 24, 2003	6.890	6.890	6.890	6.890	2,000	+0.12(+1.77%)
Dec 23, 2003	6.770	6.780	6.770	6.770	7,194	-0.08(-1.18%)
Dec 22, 2003	6.751	6.851	6.750	6.851	1,910	+0.13(+1.95%)
Dec 19, 2003	6.720	6.720	6.720	6.720	100	-0.15(-2.18%)
Dec 18, 2003	6.900	6.900	6.720	6.870	11,901	-0.02(-0.29%)
Dec 17, 2003	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Dec 16, 2003	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Dec 15, 2003	6.850	6.900	6.830	6.890	7,900	-0.10(-1.43%)
Dec 12, 2003	6.850	6.990	6.850	6.990	3,050	+0.14(+2.04%)
Dec 11, 2003	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Dec 10, 2003	6.990	6.990	6.850	6.850	725	+0.00(+0.00%)
Dec 09, 2003	6.850	6.850	6.850	6.850	1,100	+0.00(+0.00%)
Dec 08, 2003	7.030	7.050	6.850	6.850	3,200	-0.10(-1.44%)
Dec 05, 2003	6.952	6.952	6.952	6.950	100	+0.07(+1.02%)
Dec 04, 2003	6.880	6.880	6.880	6.880	600	-0.22(-3.10%)
Dec 03, 2003	7.100	7.100	7.100	7.100	600	+0.01(+0.16%)
Dec 02, 2003	7.089	7.089	7.089	7.089	100	+0.24(+3.49%)
Dec 01, 2003	6.850	7.200	6.850	6.850	4,900	+0.00(+0.00%)
Nov 28, 2003	6.850	6.850	6.850	6.850	300	-0.37(-5.12%)
Nov 26, 2003	7.220	7.220	7.220	7.220	3,500	+0.37(+5.40%)
Nov 25, 2003	7.140	7.480	6.850	6.850	6,735	-0.31(-4.33%)
Nov 24, 2003	7.160	7.160	7.160	7.160	300	+0.26(+3.77%)
Nov 21, 2003	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 20, 2003	7.800	7.800	6.800	6.900	23,040	-1.08(-13.53%)
Nov 19, 2003	7.801	8.010	7.800	7.980	18,349	+0.00(+0.00%)
Nov 18, 2003	6.630	8.540	6.630	7.980	11,710	+1.23(+18.22%)
Nov 17, 2003	6.960	6.960	6.750	6.750	1,522	+0.25(+3.85%)
Nov 14, 2003	6.810	6.810	6.500	6.500	700	+0.07(+1.07%)
Nov 13, 2003	6.500	6.770	6.290	6.431	12,505	+0.14(+2.24%)
Nov 12, 2003	6.500	6.500	6.290	6.290	1,631	+0.04(+0.64%)
Nov 11, 2003	6.160	6.260	6.160	6.250	2,117	+0.15(+2.46%)
Nov 10, 2003	6.010	6.160	5.900	6.100	7,925	+0.22(+3.74%)
Nov 07, 2003	5.880	6.000	5.870	5.880	5,060	-0.03(-0.51%)
Nov 06, 2003	5.870	5.910	5.760	5.910	3,800	+0.23(+4.05%)
Nov 05, 2003	5.870	5.870	5.680	5.680	425	-0.34(-5.65%)
Nov 04, 2003	5.940	6.020	5.940	6.020	1,630	+0.26(+4.51%)
Nov 03, 2003	6.020	6.020	5.780	5.760	2,925	-0.14(-2.37%)
Oct 31, 2003	5.910	6.090	5.840	5.900	4,500	-0.09(-1.52%)
Oct 30, 2003	5.999	6.000	5.991	5.991	700	-0.01(-0.13%)
Oct 29, 2003	5.890	6.000	5.890	5.999	4,700	+0.20(+3.43%)
Oct 28, 2003	5.800	5.800	5.800	5.800	500	+0.00(+0.00%)
Oct 27, 2003	5.800	5.800	5.800	5.800	500	+0.00(+0.00%)
Oct 24, 2003	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Oct 23, 2003	5.801	5.801	5.800	5.800	300	-0.05(-0.85%)
Oct 22, 2003	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Oct 21, 2003	5.760	5.850	5.760	5.850	5,300	+0.13(+2.27%)
Oct 20, 2003	5.720	5.720	5.720	5.720	0	+0.00(+0.00%)
Oct 17, 2003	5.730	5.960	5.720	5.720	1,400	+0.00(+0.00%)
Oct 16, 2003	5.840	5.900	5.850	5.720	4,100	-0.12(-2.05%)
Oct 15, 2003	5.880	5.880	5.500	5.840	8,800	-0.00(-0.07%)
Oct 14, 2003	5.844	5.844	5.844	5.844	200	+0.07(+1.28%)
Oct 13, 2003	5.800	5.800	5.770	5.770	900	+0.00(+0.00%)
Oct 10, 2003	5.770	5.770	5.770	5.770	1,100	+0.05(+0.87%)
Oct 09, 2003	5.720	5.720	5.720	5.720	1,300	-0.27(-4.51%)
Oct 08, 2003	5.920	5.990	5.770	5.990	1,200	+0.27(+4.72%)
Oct 07, 2003	5.720	5.721	5.720	5.720	1,400	-0.28(-4.67%)
Oct 06, 2003	6.000	6.000	5.900	6.000	2,300	+5.29(+739.16%)
Oct 02, 2003	0.7150	0.7150	0.7150	0.7150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.