Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.29	48.29	48.29	0	-0.58(-1.19%)
Dec 30, 2020	48.20	48.92	48.20	48.87	19,792	+0.11(+0.23%)
Dec 29, 2020	48.45	49.00	47.80	48.76	21,583	+0.00(+0.00%)
Dec 24, 2020		48.76	48.76	48.76	0	+0.80(+1.67%)
Dec 23, 2020	47.15	48.11	47.15	47.96	43,654	+0.46(+0.97%)
Dec 22, 2020	48.08	48.08	46.78	47.50	41,275	-0.64(-1.33%)
Dec 21, 2020	46.72	48.43	46.72	48.14	26,625	+0.69(+1.45%)
Dec 18, 2020	48.77	48.77	47.40	47.45	88,260	-1.32(-2.71%)
Dec 17, 2020	48.49	49.00	48.42	48.77	34,695	+0.15(+0.31%)
Dec 16, 2020	48.69	48.90	48.21	48.62	69,093	-0.28(-0.57%)
Dec 15, 2020	47.88	49.42	47.88	48.90	69,364	+1.03(+2.15%)
Dec 14, 2020	47.73	48.39	47.19	47.87	136,098	+0.03(+0.06%)
Dec 11, 2020	48.36	49.00	46.75	47.84	145,635	-0.81(-1.66%)
Dec 10, 2020	48.25	49.10	48.25	48.65	37,426	-0.32(-0.65%)
Dec 09, 2020	50.50	50.85	48.84	48.97	52,160	-1.78(-3.51%)
Dec 08, 2020	51.29	51.48	50.51	50.75	116,627	-0.35(-0.68%)
Dec 07, 2020	49.87	51.11	49.68	51.10	26,931	+1.39(+2.80%)
Dec 04, 2020	48.80	50.90	48.70	49.71	78,691	+1.16(+2.39%)
Dec 03, 2020	48.02	49.22	48.01	48.55	44,946	+0.55(+1.15%)
Dec 02, 2020	46.88	48.10	46.88	48.00	70,651	+1.14(+2.43%)
Dec 01, 2020	46.01	47.34	46.00	46.86	47,063	+0.70(+1.52%)
Nov 30, 2020	46.33	46.46	45.07	46.16	47,010	+0.19(+0.41%)
Nov 27, 2020	45.07	47.01	45.07	45.97	41,475	+0.22(+0.48%)
Nov 26, 2020	45.94	46.44	45.64	45.75	23,444	+0.03(+0.07%)
Nov 25, 2020	46.54	46.54	45.33	45.72	78,835	-0.75(-1.61%)
Nov 24, 2020	46.12	47.02	45.72	46.47	45,027	+0.33(+0.72%)
Nov 23, 2020	45.32	46.50	45.16	46.14	33,726	+1.07(+2.37%)
Nov 20, 2020	45.09	45.53	44.54	45.07	17,197	-0.35(-0.77%)
Nov 19, 2020	45.48	45.52	44.91	45.42	8,429	-0.05(-0.11%)
Nov 18, 2020	45.69	46.09	45.42	45.47	54,625	-0.12(-0.26%)
Nov 17, 2020	46.48	46.48	45.14	45.59	198,807	-0.91(-1.96%)
Nov 16, 2020	44.47	46.78	44.47	46.50	60,265	+2.29(+5.18%)
Nov 13, 2020	43.95	44.43	42.76	44.21	172,119	+0.69(+1.59%)
Nov 12, 2020	45.79	45.79	42.62	43.52	101,414	-2.37(-5.16%)
Nov 11, 2020	44.90	46.30	44.90	45.89	33,305	+1.10(+2.46%)
Nov 10, 2020	43.02	44.80	43.02	44.79	48,365	+1.12(+2.56%)
Nov 09, 2020	42.06	43.94	42.06	43.67	77,242	+2.64(+6.43%)
Nov 06, 2020	40.95	41.71	40.73	41.03	23,752	+0.53(+1.31%)
Nov 05, 2020	39.66	41.21	39.66	40.50	94,638	+1.25(+3.18%)
Nov 04, 2020	40.49	41.17	39.10	39.25	265,911	-0.86(-2.14%)
Nov 03, 2020	41.48	42.20	40.11	40.11	77,761	-0.62(-1.52%)
Nov 02, 2020	39.47	41.69	39.47	40.73	125,235	+1.85(+4.76%)
Oct 30, 2020	40.39	40.39	38.68	38.88	66,147	-1.59(-3.93%)
Oct 29, 2020	40.01	41.16	39.96	40.47	63,140	+0.39(+0.97%)
Oct 28, 2020	39.91	41.50	39.65	40.08	61,592	-0.27(-0.67%)
Oct 27, 2020	42.15	42.25	39.73	40.35	262,161	-1.91(-4.52%)
Oct 26, 2020	41.93	43.04	41.92	42.26	188,373	-0.04(-0.09%)
Oct 23, 2020	43.07	43.53	42.08	42.30	12,118	-0.94(-2.17%)
Oct 22, 2020	42.40	43.75	42.40	43.24	51,357	+0.44(+1.03%)
Oct 21, 2020	41.89	42.84	41.75	42.80	134,064	+0.90(+2.15%)
Oct 20, 2020	42.31	42.77	41.58	41.90	91,797	-0.20(-0.48%)
Oct 19, 2020	43.06	43.08	42.09	42.10	115,153	-0.96(-2.23%)
Oct 16, 2020	42.57	43.30	42.18	43.06	50,640	+0.41(+0.96%)
Oct 15, 2020	41.82	42.69	41.82	42.65	18,663	+0.45(+1.07%)
Oct 14, 2020	41.69	42.33	41.58	42.20	27,466	+0.31(+0.74%)
Oct 13, 2020	42.55	42.57	41.80	41.89	11,168	-1.15(-2.67%)
Oct 09, 2020		43.04	43.04	43.04	0	-1.15(-2.60%)
Oct 08, 2020	42.59	44.49	42.59	44.19	139,844	+1.61(+3.78%)
Oct 07, 2020	40.76	42.92	40.76	42.58	123,675	+1.92(+4.72%)
Oct 06, 2020	41.18	41.37	40.19	40.66	121,144	-0.51(-1.24%)
Oct 05, 2020	41.49	41.50	41.01	41.17	155,264	-0.30(-0.72%)
Oct 02, 2020	40.82	41.75	40.58	41.47	50,941	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.