Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 1,098,231 | +0.00(+0.00%) |
Dec 29, 2014 | 0.5500 | 0.6000 | 0.5200 | 0.5400 | 3,077,198 | +0.04(+8.00%) |
Dec 24, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+6.38%) | |
Dec 23, 2014 | 0.4450 | 0.4850 | 0.4400 | 0.4700 | 1,927,447 | +0.02(+5.62%) |
Dec 22, 2014 | 0.4600 | 0.4600 | 0.4200 | 0.4450 | 1,414,173 | -0.01(-1.11%) |
Dec 19, 2014 | 0.3750 | 0.4900 | 0.3600 | 0.4500 | 3,006,749 | +0.07(+18.42%) |
Dec 18, 2014 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 304,492 | +0.00(+0.00%) |
Dec 17, 2014 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 137,668 | +0.01(+1.33%) |
Dec 16, 2014 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 204,399 | -0.01(-1.32%) |
Dec 15, 2014 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 303,063 | +0.00(+0.00%) |
Dec 12, 2014 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 425,658 | -0.01(-1.30%) |
Dec 11, 2014 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 155,304 | -0.01(-1.28%) |
Dec 10, 2014 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 350,760 | -0.01(-2.50%) |
Dec 09, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 109,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 101,720 | +0.01(+1.27%) |
Dec 05, 2014 | 0.3800 | 0.4150 | 0.3800 | 0.3950 | 285,660 | +0.01(+2.60%) |
Dec 04, 2014 | 0.3850 | 0.4100 | 0.3850 | 0.3850 | 890,547 | +0.01(+1.32%) |
Dec 03, 2014 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 408,404 | -0.02(-3.80%) |
Dec 02, 2014 | 0.4050 | 0.4050 | 0.3600 | 0.3950 | 136,880 | +0.00(+0.00%) |
Dec 01, 2014 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 440,384 | -0.02(-5.95%) |
Nov 28, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 592,772 | +0.00(+0.00%) |
Nov 27, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 342,790 | +0.00(+0.00%) |
Nov 26, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 265,507 | +0.01(+2.44%) |
Nov 25, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 310,555 | +0.00(+0.00%) |
Nov 24, 2014 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 530,006 | -0.02(-3.53%) |
Nov 21, 2014 | 0.4300 | 0.4350 | 0.4200 | 0.4250 | 90,830 | -0.01(-1.16%) |
Nov 20, 2014 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 1,565,667 | -0.01(-1.15%) |
Nov 19, 2014 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 332,702 | +0.00(+0.00%) |
Nov 18, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4350 | 174,494 | +0.00(+0.00%) |
Nov 17, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 123,428 | -0.01(-1.14%) |
Nov 14, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 344,585 | +0.01(+2.33%) |
Nov 13, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 322,100 | +0.00(+0.00%) |
Nov 12, 2014 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 172,901 | -0.02(-3.37%) |
Nov 11, 2014 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 217,190 | -0.01(-1.11%) |
Nov 10, 2014 | 0.4600 | 0.4650 | 0.4300 | 0.4500 | 511,358 | -0.01(-2.17%) |
Nov 07, 2014 | 0.4500 | 0.4750 | 0.4400 | 0.4600 | 2,722,172 | +0.02(+3.37%) |
Nov 06, 2014 | 0.4150 | 0.4500 | 0.4000 | 0.4450 | 915,199 | +0.04(+8.54%) |
Nov 05, 2014 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 237,800 | -0.01(-1.20%) |
Nov 04, 2014 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 441,896 | -0.02(-3.49%) |
Nov 03, 2014 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 242,999 | +0.01(+2.38%) |
Oct 31, 2014 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 147,685 | +0.01(+1.20%) |
Oct 30, 2014 | 0.4150 | 0.4200 | 0.4050 | 0.4150 | 289,204 | -0.01(-1.19%) |
Oct 29, 2014 | 0.4150 | 0.4250 | 0.4050 | 0.4200 | 509,005 | +0.01(+2.44%) |
Oct 28, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 1,264,868 | -0.01(-1.20%) |
Oct 27, 2014 | 0.4350 | 0.4350 | 0.4050 | 0.4150 | 2,751,360 | -0.02(-3.49%) |
Oct 24, 2014 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 524,498 | +0.01(+1.18%) |
Oct 23, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4250 | 600,267 | +0.01(+1.19%) |
Oct 22, 2014 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 1,697,936 | -0.03(-5.62%) |
Oct 21, 2014 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 2,893,126 | +0.02(+4.71%) |
Oct 20, 2014 | 0.4000 | 0.4350 | 0.3750 | 0.4250 | 8,500,882 | +0.08(+21.43%) |
Oct 17, 2014 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 2,478,554 | +0.02(+6.06%) |
Oct 16, 2014 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,252,744 | +0.01(+3.13%) |
Oct 15, 2014 | 0.3150 | 0.3200 | 0.2950 | 0.3200 | 1,913,359 | +0.01(+1.59%) |
Oct 14, 2014 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | 1,752,838 | +0.03(+8.62%) |
Oct 10, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Oct 09, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 54,140 | +0.00(+0.00%) |
Oct 08, 2014 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 382,285 | +0.00(+0.00%) |
Oct 07, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 256,475 | -0.02(-4.76%) |
Oct 06, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 11,700 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 58,340 | +0.02(+5.00%) |
Oct 02, 2014 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 428,845 | -0.01(-3.23%) |