Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2.920	2.920	2.920	0	-0.08(-2.67%)
Dec 28, 2012	2.900	3.000	2.900	3.000	39,110	+0.03(+1.01%)
Dec 27, 2012	2.960	2.970	2.900	2.970	109,610	-0.07(-2.30%)
Dec 24, 2012		3.040	3.040	3.040	0	+0.14(+4.83%)
Dec 21, 2012	2.980	3.000	2.850	2.900	43,982	-0.07(-2.36%)
Dec 20, 2012	2.890	2.970	2.810	2.970	54,560	+0.05(+1.71%)
Dec 19, 2012	2.950	2.950	2.800	2.920	118,550	+0.27(+10.19%)
Dec 18, 2012	2.800	2.870	2.650	2.650	52,690	-0.19(-6.69%)
Dec 17, 2012	2.990	2.990	2.810	2.840	16,370	+0.02(+0.71%)
Dec 14, 2012	2.870	2.880	2.750	2.820	45,550	-0.08(-2.76%)
Dec 13, 2012	2.900	2.950	2.800	2.900	53,930	+0.00(+0.00%)
Dec 12, 2012	2.910	2.930	2.860	2.900	48,861	+0.00(+0.00%)
Dec 11, 2012	2.900	2.950	2.890	2.900	40,076	-0.06(-2.03%)
Dec 10, 2012	2.950	2.970	2.900	2.960	53,248	-0.04(-1.33%)
Dec 07, 2012	3.150	3.150	2.980	3.000	19,035	-0.05(-1.64%)
Dec 06, 2012	3.020	3.050	3.000	3.050	42,244	+0.03(+0.99%)
Dec 05, 2012	3.100	3.100	3.010	3.020	51,979	-0.02(-0.66%)
Dec 04, 2012	3.050	3.090	3.030	3.040	93,238	-0.03(-0.98%)
Nov 30, 2012	3.140	3.150	3.070	3.070	13,300	-0.09(-2.85%)
Nov 29, 2012	3.070	3.280	3.070	3.160	58,438	+0.07(+2.27%)
Nov 28, 2012	3.290	3.330	3.050	3.090	100,953	-0.21(-6.36%)
Nov 27, 2012	3.200	3.340	3.180	3.300	187,830	+0.11(+3.45%)
Nov 26, 2012	3.070	3.200	3.070	3.190	43,400	+0.08(+2.57%)
Nov 24, 2012	2.980	3.110	2.980	3.110	55,390	+0.00(+0.00%)
Nov 23, 2012	2.980	3.110	2.980	3.110	55,390	+0.11(+3.67%)
Nov 22, 2012	3.000	3.000	2.980	3.000	34,230	+0.01(+0.33%)
Nov 21, 2012	3.020	3.110	2.970	2.990	157,716	+0.02(+0.67%)
Nov 20, 2012	3.040	3.040	2.970	2.970	23,298	-0.07(-2.30%)
Nov 19, 2012	3.030	3.040	2.900	3.040	106,980	+0.04(+1.33%)
Nov 16, 2012	2.980	3.000	2.860	3.000	55,530	+0.01(+0.33%)
Nov 15, 2012	3.050	3.050	2.910	2.990	123,567	-0.06(-1.97%)
Nov 14, 2012	3.050	3.070	3.010	3.050	51,400	+0.01(+0.33%)
Nov 13, 2012	3.000	3.090	2.990	3.040	153,353	+0.00(+0.00%)
Nov 12, 2012	3.200	3.200	2.880	3.040	193,468	-0.17(-5.30%)
Nov 09, 2012	3.280	3.290	3.190	3.210	19,279	-0.05(-1.53%)
Nov 08, 2012	3.200	3.300	3.165	3.260	88,314	+0.03(+0.93%)
Nov 07, 2012	3.140	3.230	3.140	3.230	74,752	+0.09(+2.87%)
Nov 06, 2012	3.300	3.300	3.100	3.140	168,344	-0.16(-4.85%)
Nov 05, 2012	3.250	3.310	3.235	3.300	53,062	+0.06(+1.85%)
Nov 02, 2012	3.260	3.270	3.205	3.240	92,390	-0.02(-0.61%)
Nov 01, 2012	3.150	3.280	3.150	3.260	98,690	+0.10(+3.16%)
Oct 31, 2012	3.170	3.210	3.150	3.160	65,925	+0.04(+1.28%)
Oct 30, 2012	3.140	3.170	3.120	3.120	48,351	-0.03(-0.95%)
Oct 29, 2012	3.100	3.150	3.100	3.150	30,550	+0.00(+0.00%)
Oct 26, 2012	3.150	3.150	3.110	3.150	97,695	-0.03(-0.94%)
Oct 25, 2012	3.150	3.220	3.110	3.180	155,541	+0.02(+0.63%)
Oct 24, 2012	2.950	3.180	2.920	3.160	420,456	+0.24(+8.22%)
Oct 23, 2012	2.800	2.990	2.795	2.920	296,053	+0.20(+7.35%)
Oct 19, 2012	2.720	2.770	2.690	2.720	275,135	+0.00(+0.00%)
Oct 18, 2012	2.700	2.730	2.660	2.720	169,077	+0.02(+0.74%)
Oct 17, 2012	2.750	2.750	2.680	2.700	59,470	-0.03(-1.10%)
Oct 16, 2012	2.720	2.780	2.690	2.730	140,421	+0.02(+0.74%)
Oct 15, 2012	2.770	2.770	2.700	2.710	42,175	-0.04(-1.45%)
Oct 12, 2012	2.720	2.760	2.720	2.750	40,000	-0.02(-0.72%)
Oct 11, 2012	2.720	2.770	2.710	2.770	59,786	+0.04(+1.47%)
Oct 10, 2012	2.770	2.780	2.730	2.730	124,770	-0.05(-1.80%)
Oct 09, 2012	2.730	2.810	2.730	2.780	62,429	+0.02(+0.72%)
Oct 05, 2012		2.760	2.760	2.760	0	+0.03(+1.10%)
Oct 04, 2012	2.750	2.840	2.570	2.730	93,507	+0.00(+0.00%)
Oct 03, 2012	2.810	2.810	2.710	2.730	162,567	-0.06(-2.15%)
Oct 02, 2012	2.850	2.850	2.760	2.790	304,031	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.