Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 28, 2018	1.390	1.520	1.370	1.520	22,800	+0.17(+12.59%)
Dec 27, 2018	1.390	1.470	1.350	1.350	31,100	-0.05(-3.57%)
Dec 21, 2018		1.400	1.400	1.400	0	+0.04(+2.94%)
Dec 20, 2018	1.350	1.400	1.330	1.360	52,100	-0.06(-4.23%)
Dec 19, 2018	1.460	1.460	1.420	1.420	16,100	+0.09(+6.77%)
Dec 18, 2018	1.370	1.370	1.260	1.330	18,000	-0.02(-1.48%)
Dec 17, 2018	1.450	1.450	1.240	1.350	57,151	-0.08(-5.59%)
Dec 14, 2018	1.450	1.480	1.430	1.430	19,300	-0.05(-3.38%)
Dec 13, 2018	1.370	1.480	1.370	1.480	4,420	+0.04(+2.78%)
Dec 12, 2018	1.500	1.500	1.440	1.440	11,000	-0.06(-4.00%)
Dec 11, 2018	1.450	1.500	1.450	1.500	12,800	+0.07(+4.90%)
Dec 10, 2018	1.450	1.460	1.420	1.430	31,200	-0.06(-4.03%)
Dec 06, 2018		1.490	1.490	1.490	0	-0.06(-3.87%)
Dec 05, 2018	1.540	1.550	1.540	1.550	17,300	+0.02(+1.31%)
Dec 04, 2018	1.590	1.600	1.530	1.530	23,500	-0.03(-1.92%)
Dec 03, 2018	1.540	1.630	1.540	1.560	26,582	-0.10(-6.02%)
Nov 30, 2018	1.620	1.670	1.610	1.660	49,425	+0.04(+2.47%)
Nov 29, 2018	1.540	1.660	1.540	1.620	109,050	+0.12(+8.00%)
Nov 28, 2018	1.420	1.540	1.420	1.500	7,800	-0.10(-6.25%)
Nov 26, 2018		1.600	1.600	1.600	0	+0.06(+3.90%)
Nov 23, 2018	1.490	1.570	1.480	1.540	14,500	+0.02(+1.32%)
Nov 22, 2018	1.380	1.520	1.380	1.520	23,686	+0.02(+1.33%)
Nov 21, 2018		1.500	1.500	1.500	96	+0.00(+0.00%)
Nov 20, 2018	1.500	1.500	1.450	1.500	6,500	+0.00(+0.00%)
Nov 19, 2018	1.480	1.500	1.470	1.500	3,500	+0.00(+0.00%)
Nov 16, 2018	1.470	1.540	1.470	1.500	39,501	+0.02(+1.35%)
Nov 15, 2018	1.510	1.510	1.430	1.480	23,950	-0.05(-3.27%)
Nov 14, 2018	1.580	1.590	1.530	1.530	13,700	-0.05(-3.16%)
Nov 13, 2018	1.520	1.650	1.500	1.580	112,258	+0.06(+3.95%)
Nov 12, 2018	1.400	1.560	1.400	1.520	103,292	+0.16(+11.76%)
Nov 09, 2018	1.360	1.380	1.360	1.360	9,537	+0.00(+0.00%)
Nov 08, 2018	1.360	1.390	1.340	1.360	13,395	-0.02(-1.45%)
Nov 07, 2018	1.330	1.400	1.330	1.380	12,950	+0.00(+0.00%)
Nov 06, 2018	1.350	1.390	1.350	1.380	9,900	+0.00(+0.00%)
Nov 05, 2018	1.360	1.380	1.360	1.380	12,300	+0.06(+4.55%)
Nov 02, 2018	1.330	1.330	1.300	1.320	7,800	-0.04(-2.94%)
Nov 01, 2018	1.230	1.390	1.230	1.360	15,527	+0.03(+1.87%)
Oct 31, 2018	1.380	1.390	1.330	1.335	2,000	+0.01(+1.14%)
Oct 30, 2018	1.350	1.350	1.320	1.320	15,260	-0.03(-2.22%)
Oct 29, 2018	1.380	1.380	1.250	1.350	44,100	-0.03(-2.17%)
Oct 26, 2018	1.340	1.440	1.330	1.380	22,815	-0.04(-2.82%)
Oct 25, 2018	1.370	1.460	1.370	1.420	48,633	+0.05(+3.65%)
Oct 24, 2018	1.440	1.440	1.240	1.370	117,809	+0.01(+0.74%)
Oct 23, 2018	1.150	1.360	1.090	1.360	358,979	+0.29(+27.10%)
Oct 22, 2018	1.050	1.080	1.050	1.070	32,200	+0.00(+0.00%)
Oct 18, 2018		1.070	1.070	1.070	0	-0.01(-0.93%)
Oct 17, 2018	1.080	1.080	1.070	1.080	10,400	-0.01(-0.92%)
Oct 16, 2018	1.110	1.120	1.080	1.090	6,947	-0.01(-0.91%)
Oct 15, 2018	1.090	1.110	1.050	1.100	59,200	+0.01(+0.92%)
Oct 12, 2018	1.090	1.090	1.050	1.090	56,100	+0.05(+4.81%)
Oct 11, 2018	1.090	1.090	1.010	1.040	2,600	+0.01(+0.97%)
Oct 10, 2018	1.060	1.060	1.010	1.030	25,700	-0.03(-2.83%)
Oct 09, 2018	1.050	1.060	1.050	1.060	89,300	-0.01(-0.93%)
Oct 05, 2018		1.070	1.070	1.070	0	+0.01(+0.94%)
Oct 04, 2018	1.060	1.060	1.050	1.060	66,700	-0.05(-4.50%)
Oct 03, 2018	1.110	1.110	1.110	1.110	600	+0.04(+3.74%)
Oct 02, 2018	1.060	1.070	1.050	1.070	35,738	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.