Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.980	1.980	1.980	0	+0.08(+4.21%)
Dec 30, 2013	2.060	2.060	1.900	1.900	209,342	-0.09(-4.52%)
Dec 27, 2013	2.020	2.070	1.950	1.990	262,508	-0.01(-0.25%)
Dec 24, 2013		1.995	1.995	1.995	0	+0.11(+5.56%)
Dec 23, 2013	1.890	1.890	1.810	1.890	259,427	+0.00(+0.00%)
Dec 20, 2013	1.890	1.980	1.860	1.890	122,614	-0.01(-0.53%)
Dec 19, 2013	1.830	1.960	1.800	1.900	135,571	+0.10(+5.56%)
Dec 18, 2013	1.710	1.860	1.710	1.800	43,998	+0.10(+5.88%)
Dec 17, 2013	1.740	1.760	1.700	1.700	75,643	-0.06(-3.41%)
Dec 16, 2013	1.820	1.830	1.700	1.760	65,860	-0.06(-3.30%)
Dec 13, 2013	1.780	1.850	1.780	1.820	42,150	+0.01(+0.55%)
Dec 12, 2013	1.800	1.830	1.790	1.810	36,300	+0.01(+0.56%)
Dec 11, 2013	1.840	1.840	1.790	1.800	168,874	-0.04(-2.17%)
Dec 10, 2013	1.840	1.890	1.830	1.840	121,850	-0.04(-2.13%)
Dec 09, 2013	1.940	1.940	1.860	1.880	30,876	-0.05(-2.59%)
Dec 06, 2013	1.930	1.960	1.920	1.930	56,025	-0.02(-1.03%)
Dec 05, 2013	1.940	1.970	1.940	1.950	18,747	+0.02(+1.04%)
Dec 04, 2013	1.960	1.960	1.920	1.930	10,179	+0.01(+0.52%)
Dec 03, 2013	1.920	1.930	1.920	1.920	19,041	-0.01(-0.52%)
Dec 02, 2013	1.920	1.950	1.920	1.930	32,587	+0.01(+0.52%)
Nov 29, 2013	1.920	1.950	1.920	1.920	32,767	-0.01(-0.52%)
Nov 28, 2013	1.980	1.980	1.920	1.930	10,925	-0.02(-1.03%)
Nov 27, 2013	1.940	1.990	1.920	1.950	41,574	-0.01(-0.51%)
Nov 26, 2013	1.940	1.970	1.940	1.960	3,624	+0.01(+0.51%)
Nov 25, 2013	2.000	2.000	1.930	1.950	31,812	-0.06(-2.99%)
Nov 22, 2013	2.020	2.050	2.000	2.010	58,199	+0.04(+2.03%)
Nov 21, 2013	1.930	2.020	1.930	1.970	53,311	+0.04(+2.07%)
Nov 20, 2013	1.930	2.000	1.930	1.930	26,650	-0.02(-1.03%)
Nov 19, 2013	1.990	1.990	1.900	1.950	71,710	-0.08(-3.94%)
Nov 18, 2013	2.000	2.050	2.000	2.030	24,002	+0.01(+0.50%)
Nov 15, 2013	1.930	2.050	1.930	2.020	47,836	+0.02(+1.00%)
Nov 14, 2013	1.900	2.000	1.900	2.000	29,383	+0.02(+1.01%)
Nov 12, 2013	2.020	2.030	1.980	1.980	18,265	+0.02(+1.02%)
Nov 11, 2013	2.040	2.040	1.960	1.960	30,950	-0.08(-3.92%)
Nov 08, 2013	2.050	2.100	2.020	2.040	26,600	-0.06(-2.86%)
Nov 07, 2013	2.020	2.100	2.020	2.100	31,111	+0.04(+1.94%)
Nov 06, 2013	2.100	2.170	2.000	2.060	59,235	-0.02(-0.96%)
Nov 05, 2013	1.950	2.090	1.950	2.080	80,104	+0.16(+8.33%)
Nov 04, 2013	1.930	1.960	1.880	1.920	81,345	+0.00(+0.00%)
Nov 01, 2013	1.910	1.930	1.880	1.920	129,797	+0.06(+3.23%)
Oct 31, 2013	1.900	1.920	1.860	1.860	391,068	-0.04(-2.11%)
Oct 30, 2013	1.920	1.930	1.880	1.900	39,900	-0.06(-3.06%)
Oct 29, 2013	1.920	1.960	1.840	1.960	244,620	+0.09(+4.81%)
Oct 28, 2013	1.800	1.930	1.800	1.870	31,744	-0.06(-3.11%)
Oct 25, 2013	1.980	1.980	1.890	1.930	104,859	-0.06(-3.02%)
Oct 24, 2013	2.040	2.040	1.970	1.990	118,437	-0.08(-3.86%)
Oct 23, 2013	2.070	2.070	2.050	2.070	34,793	-0.03(-1.43%)
Oct 22, 2013	2.070	2.100	2.070	2.100	33,320	+0.03(+1.45%)
Oct 21, 2013	2.060	2.140	2.060	2.070	25,219	+0.01(+0.49%)
Oct 18, 2013	2.010	2.080	2.010	2.060	15,737	-0.03(-1.44%)
Oct 17, 2013	2.010	2.120	2.010	2.090	26,395	+0.00(+0.00%)
Oct 16, 2013	2.120	2.120	1.910	2.090	49,429	-0.02(-0.95%)
Oct 15, 2013	2.080	2.170	2.070	2.110	18,125	+0.01(+0.48%)
Oct 11, 2013		2.100	2.100	2.100	0	-0.08(-3.67%)
Oct 10, 2013	2.150	2.200	2.150	2.180	83,207	+0.03(+1.40%)
Oct 09, 2013	2.200	2.210	2.140	2.150	40,170	+0.00(+0.00%)
Oct 08, 2013	2.280	2.300	2.150	2.150	116,645	-0.15(-6.52%)
Oct 07, 2013	2.300	2.300	2.180	2.300	83,680	+0.00(+0.00%)
Oct 04, 2013	2.200	2.300	2.160	2.300	292,684	+0.19(+9.00%)
Oct 03, 2013	2.050	2.300	2.010	2.110	497,328	+0.11(+5.50%)
Oct 02, 2013	1.980	2.010	1.980	2.000	42,660	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.