Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 29, 2016	0.1400	0.1500	0.1400	0.1450	55,346	-0.01(-3.33%)
Dec 28, 2016	0.1300	0.1500	0.1300	0.1500	88,700	+0.00(+0.00%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Dec 22, 2016	0.1100	0.1150	0.1100	0.1150	132,023	+0.01(+4.55%)
Dec 21, 2016	0.1050	0.1100	0.1050	0.1100	298,516	+0.01(+4.76%)
Dec 20, 2016	0.1100	0.1100	0.1050	0.1050	113,613	-0.01(-8.70%)
Dec 19, 2016	0.1100	0.1150	0.1100	0.1150	181,099	+0.01(+4.55%)
Dec 16, 2016	0.1150	0.1150	0.1100	0.1100	95,384	-0.01(-4.35%)
Dec 15, 2016	0.1200	0.1200	0.1150	0.1150	41,400	+0.00(+0.00%)
Dec 14, 2016	0.1150	0.1200	0.1150	0.1150	106,816	+0.00(+0.00%)
Dec 13, 2016	0.1200	0.1200	0.1150	0.1150	131,000	-0.01(-8.00%)
Dec 12, 2016	0.1200	0.1250	0.1200	0.1250	16,000	+0.00(+0.00%)
Dec 09, 2016	0.1250	0.1250	0.1250	0.1250	2,859	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1250	0.1200	0.1250	27,520	+0.00(+0.00%)
Dec 07, 2016	0.1300	0.1300	0.1200	0.1250	107,173	+0.00(+0.00%)
Dec 06, 2016	0.1300	0.1300	0.1250	0.1250	131,467	-0.01(-3.85%)
Dec 02, 2016		0.1300	0.1300	0.1300	266	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.