Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,005 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,027 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Dec 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,290 | -0.01(-9.09%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 6 | -0.01(-8.33%) | |
Dec 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 3,330 | +0.01(+9.09%) |
Dec 07, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 27,752 | +0.01(+10.00%) |
Dec 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 59,555 | -0.01(-9.09%) |
Dec 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,455 | +0.00(+0.00%) |
Dec 02, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 100,125 | -0.01(-4.35%) |
Dec 01, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,583 | -0.00(-4.17%) |
Nov 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,800 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 126,476 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 91,044 | +0.01(+14.29%) |
Nov 22, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,700 | -0.01(-12.50%) |
Nov 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,715 | +0.00(+4.35%) |
Nov 18, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,550 | -0.00(-4.17%) |
Nov 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,580 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,430 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,300 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,500 | -0.01(-4.00%) |
Nov 11, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 29,000 | +0.01(+4.17%) |
Nov 10, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 125,500 | +0.00(+4.35%) |
Nov 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 121,299 | +0.01(+4.55%) |
Nov 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 24,511 | +0.01(+10.00%) |
Nov 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 70,000 | +0.01(+10.00%) |
Oct 31, 2016 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 7,100 | -0.01(-9.09%) |
Oct 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,005 | +0.01(+4.76%) |
Oct 27, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,100 | +0.00(+0.00%) |
Oct 24, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 21, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 58,000 | -0.01(-4.35%) |
Oct 20, 2016 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 48,512 | +0.01(+4.55%) |
Oct 19, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 109,525 | -0.01(-8.33%) |
Oct 18, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 39,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 69,430 | -0.02(-11.11%) |
Oct 13, 2016 | 0.1350 | 0.1350 | 0.1350 | 73 | -0.02(-15.62%) | |
Oct 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.02(+10.34%) |
Oct 11, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,025 | -0.02(-9.38%) |
Oct 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,310 | +0.03(+23.08%) |
Oct 05, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 7,666 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 26,500 | -0.05(-29.73%) |