Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.99	11.09	10.93	10.95	8,742,655	-0.12(-1.12%)
Dec 30, 2021	11.12	11.22	11.06	11.07	5,990,655	-0.04(-0.39%)
Dec 29, 2021	11.19	11.21	11.09	11.12	6,301,934	-0.07(-0.65%)
Dec 28, 2021	11.17	11.28	11.14	11.19	6,971,486	+0.01(+0.13%)
Dec 27, 2021	11.12	11.18	11.04	11.17	6,418,361	+0.06(+0.52%)
Dec 23, 2021	11.06	11.15	11.00	11.12	6,007,899	+0.11(+0.98%)
Dec 22, 2021	10.95	11.07	10.89	11.01	6,705,845	+0.06(+0.53%)
Dec 21, 2021	10.76	10.99	10.75	10.95	10,455,258	+0.29(+2.71%)
Dec 20, 2021	10.70	10.83	10.41	10.66	18,843,912	-0.17(-1.53%)
Dec 17, 2021	10.91	10.93	10.79	10.83	16,455,796	-0.09(-0.86%)
Dec 16, 2021	11.01	11.08	10.89	10.92	9,701,136	-0.04(-0.33%)
Dec 15, 2021	10.97	11.02	10.83	10.96	11,133,214	-0.01(-0.13%)
Dec 14, 2021	11.09	11.17	10.93	10.97	8,534,046	-0.11(-0.98%)
Dec 13, 2021	11.17	11.19	10.86	11.08	15,171,764	-0.20(-1.73%)
Dec 10, 2021	11.50	11.51	11.24	11.27	8,903,430	-0.17(-1.51%)
Dec 09, 2021	11.45	11.50	11.40	11.45	9,741,407	-0.03(-0.25%)
Dec 08, 2021	11.45	11.58	11.41	11.48	7,587,403	+0.03(+0.25%)
Dec 07, 2021	11.36	11.52	11.28	11.45	8,600,167	+0.14(+1.28%)
Dec 06, 2021	11.12	11.37	11.09	11.30	9,845,247	+0.23(+2.09%)
Dec 03, 2021	11.15	11.16	11.02	11.07	7,895,048	-0.09(-0.84%)
Dec 02, 2021	10.94	11.19	10.88	11.17	11,504,521	+0.26(+2.38%)
Dec 01, 2021	11.19	11.23	10.89	10.91	11,867,999	-0.14(-1.24%)
Nov 30, 2021	11.38	11.39	11.01	11.04	24,852,984	-0.39(-3.39%)
Nov 29, 2021	11.45	11.48	11.33	11.43	9,479,994	+0.03(+0.23%)
Nov 26, 2021	11.47	11.47	11.30	11.40	10,225,249	-0.09(-0.75%)
Nov 24, 2021	11.50	11.57	11.48	11.49	6,957,906	+0.01(+0.06%)
Nov 23, 2021	11.50	11.53	11.46	11.48	7,872,426	+0.02(+0.19%)
Nov 22, 2021	11.48	11.54	11.38	11.46	7,887,678	+0.01(+0.06%)
Nov 19, 2021	11.39	11.48	11.35	11.45	6,929,987	+0.02(+0.19%)
Nov 18, 2021	11.43	11.45	11.34	11.43	8,926,194	+0.01(+0.06%)
Nov 17, 2021	11.47	11.50	11.36	11.43	10,315,684	-0.07(-0.62%)
Nov 16, 2021	11.50	11.53	11.46	11.50	6,630,503	+0.01(+0.12%)
Nov 15, 2021	11.50	11.54	11.46	11.48	4,668,076	-0.01(-0.12%)
Nov 12, 2021	11.48	11.51	11.45	11.50	5,083,106	+0.03(+0.25%)
Nov 11, 2021	11.48	11.53	11.46	11.47	4,271,518	-0.11(-0.99%)
Nov 10, 2021	11.53		11.46	11.58	6,754,018	+0.06(+0.56%)
Nov 09, 2021	11.55	11.62	11.51	11.52	5,019,296	-0.04(-0.31%)
Nov 08, 2021	11.63	11.63	11.53	11.55	4,973,011	-0.07(-0.62%)
Nov 05, 2021	11.53	11.65	11.50	11.63	7,328,831	+0.15(+1.31%)
Nov 04, 2021	11.49	11.53	11.42	11.48	5,933,872	+0.01(+0.12%)
Nov 03, 2021	11.42	11.60	11.39	11.46	7,513,731	+0.04(+0.38%)
Nov 02, 2021	11.58	11.59	11.41	11.42	7,450,477	-0.18(-1.55%)
Nov 01, 2021	11.47	11.61	11.41	11.60	8,905,056	+0.19(+1.63%)
Oct 29, 2021	11.36	11.44		11.41	11,800,025	+0.09(+0.76%)
Oct 28, 2021	11.61		11.32	11.33	23,890,170	-0.32(-2.77%)
Oct 27, 2021	11.74	11.76	11.64	11.65	9,585,239	-0.10(-0.85%)
Oct 26, 2021	11.83			11.75	8,489,224	-0.02(-0.18%)
Oct 25, 2021	11.79	11.84	11.76	11.77	6,472,631	-0.01(-0.06%)
Oct 22, 2021	11.81		11.69	11.78	6,794,759	-0.04(-0.30%)
Oct 21, 2021	11.80	11.87	11.74	11.81	5,730,483	+0.01(+0.06%)
Oct 20, 2021	11.74	11.91	11.72	11.80	8,709,524	+0.06(+0.55%)
Oct 19, 2021	11.65	11.75	11.61	11.74	9,113,944	+0.11(+0.98%)
Oct 18, 2021	11.55	11.65	11.48	11.63	7,107,577	+0.09(+0.74%)
Oct 15, 2021	11.55	11.64	11.54	11.54	7,097,003	+0.02(+0.19%)
Oct 14, 2021	11.53	11.58	11.50	11.52	7,879,798	+0.04(+0.31%)
Oct 13, 2021	11.51	11.53	11.44	11.48	6,814,859	-0.04(-0.37%)
Oct 12, 2021	11.53	11.59	11.49	11.53	10,184,513	+0.02(+0.19%)
Oct 11, 2021	11.52	11.58	11.48	11.51	6,319,431	+0.04(+0.31%)
Oct 08, 2021	11.41	11.51	11.39	11.47	5,131,576	+0.07(+0.62%)
Oct 07, 2021	11.38	11.48	11.36	11.40	6,791,404	+0.05(+0.44%)
Oct 06, 2021	11.33	11.36	11.25	11.35	10,955,131	-0.07(-0.62%)
Oct 05, 2021	11.44	11.48	11.35	11.42	9,008,026	-0.01(-0.13%)
Oct 04, 2021	11.35	11.54	11.32	11.43	7,905,524	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.