Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.89	49.63	48.41	49.48	418,913	+0.30(+0.61%)
Dec 28, 2012	49.07	50.10	49.07	49.18	244,004	-0.57(-1.15%)
Dec 27, 2012	49.00	49.88	48.53	49.75	264,313	+0.11(+0.22%)
Dec 26, 2012	50.10	50.26	49.20	49.64	207,194	-0.42(-0.84%)
Dec 24, 2012	49.34	50.31	49.27	50.06	190,638	+0.20(+0.40%)
Dec 21, 2012	49.42	49.88	48.74	49.86	986,734	+0.46(+0.93%)
Dec 20, 2012	50.05	50.70	49.17	49.40	464,603	-0.30(-0.60%)
Dec 19, 2012	50.85	50.99	49.37	49.70	352,035	-0.90(-1.78%)
Dec 18, 2012	51.19	51.63	49.62	50.60	448,476	-0.49(-0.96%)
Dec 17, 2012	50.88	51.20	50.44	51.09	327,264	+0.40(+0.79%)
Dec 14, 2012	51.39	51.85	50.58	50.69	225,560	-0.42(-0.82%)
Dec 13, 2012	52.47	52.93	50.68	51.11	481,759	-1.17(-2.24%)
Dec 12, 2012	52.71	52.99	51.69	52.28	385,425	-0.48(-0.91%)
Dec 11, 2012	52.84	54.04	52.26	52.76	312,028	-0.08(-0.15%)
Dec 10, 2012	52.53	52.99	51.01	52.84	153,386	+0.43(+0.82%)
Dec 07, 2012	52.39	52.81	51.49	52.41	757,408	-0.08(-0.15%)
Dec 06, 2012	52.32	53.11	52.26	52.49	282,698	+0.08(+0.15%)
Dec 05, 2012	52.52	52.77	51.85	52.41	194,709	+0.16(+0.31%)
Dec 04, 2012	52.50	53.45	51.87	52.25	428,837	-0.51(-0.97%)
Nov 30, 2012	51.60	52.95	51.47	52.76	367,135	+1.30(+2.53%)
Nov 29, 2012	51.14	51.65	51.05	51.46	315,083	+0.35(+0.68%)
Nov 28, 2012	50.59	51.32	50.42	51.11	308,682	+0.28(+0.55%)
Nov 27, 2012	51.26	51.74	50.74	50.83	275,773	-0.29(-0.57%)
Nov 26, 2012	51.46	51.76	50.66	51.12	440,257	-0.28(-0.54%)
Nov 23, 2012	51.10	51.58	50.96	51.40	81,941	+0.27(+0.53%)
Nov 21, 2012	51.00	51.59	50.68	51.13	311,256	+0.14(+0.27%)
Nov 20, 2012	49.79	51.21	49.04	50.99	451,402	-0.29(-0.57%)
Nov 19, 2012	51.02	51.67	50.45	51.28	452,437	+0.46(+0.91%)
Nov 16, 2012	50.57	51.23	49.80	50.82	303,184	+0.21(+0.41%)
Nov 15, 2012	50.17	51.34	49.25	50.61	481,818	+1.37(+2.78%)
Nov 14, 2012	50.66	51.08	49.19	49.24	883,734	-1.48(-2.92%)
Nov 13, 2012	51.11	52.47	50.53	50.72	417,253	-0.28(-0.55%)
Nov 12, 2012	52.40	52.45	49.75	51.00	723,643	-1.06(-2.04%)
Nov 09, 2012	52.57	53.26	51.74	52.06	666,421	-0.51(-0.97%)
Nov 08, 2012	53.50	55.38	52.00	52.57	1,469,217	+4.13(+8.53%)
Nov 07, 2012	48.11	49.01	47.74	48.44	734,411	+0.06(+0.12%)
Nov 06, 2012	47.86	48.66	47.76	48.38	505,286	+0.56(+1.16%)
Nov 05, 2012	48.43	48.72	47.41	47.82	727,222	-1.06(-2.16%)
Nov 02, 2012	48.63	49.25	48.63	48.88	485,724	+0.36(+0.74%)
Nov 01, 2012	46.67	48.97	46.67	48.52	727,823	+1.79(+3.84%)
Oct 31, 2012	46.71	47.14	46.25	46.73	373,117	-0.03(-0.07%)
Oct 26, 2012	46.11	46.76	46.76	46.76	501,900	+0.78(+1.70%)
Oct 25, 2012	45.64	46.18	44.99	45.98	567,424	+0.60(+1.32%)
Oct 24, 2012	45.79	46.15	45.26	45.38	712,762	-0.57(-1.24%)
Oct 23, 2012	46.34	46.45	45.48	45.95	928,655	+0.43(+0.93%)
Oct 19, 2012	45.20	45.85	44.64	45.52	1,234,643	+0.25(+0.56%)
Oct 18, 2012	43.50	45.92	43.40	45.27	1,089,191	+1.71(+3.93%)
Oct 17, 2012	43.17	44.30	43.17	43.56	667,628	+0.22(+0.51%)
Oct 16, 2012	42.50	43.70	42.26	43.34	785,304	+0.99(+2.34%)
Oct 15, 2012	41.32	42.59	41.32	42.35	383,489	+0.89(+2.15%)
Oct 12, 2012	41.72	42.17	41.46	41.46	221,306	-0.31(-0.74%)
Oct 11, 2012	41.57	42.12	41.14	41.77	214,649	+0.40(+0.97%)
Oct 10, 2012	41.79	42.28	40.75	41.37	498,078	-0.55(-1.31%)
Oct 09, 2012	42.84	42.96	41.68	41.92	346,172	-0.83(-1.94%)
Oct 08, 2012	43.01	43.18	41.98	42.75	401,986	-0.38(-0.88%)
Oct 05, 2012	43.56	44.08	42.81	43.13	390,635	-0.37(-0.85%)
Oct 04, 2012	43.71	43.97	43.08	43.50	215,785	-0.02(-0.05%)
Oct 03, 2012	43.48	43.83	43.22	43.52	323,447	+0.23(+0.53%)
Oct 02, 2012	43.59	43.97	42.98	43.29	291,362	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.