Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.90	63.77	63.77	63.77	691,100	-0.83(-1.28%)
Dec 30, 2014	64.24	65.05	64.07	64.60	420,533	+0.18(+0.28%)
Dec 29, 2014	64.44	65.48	64.20	64.42	381,921	+0.04(+0.06%)
Dec 26, 2014	64.64	64.91	64.13	64.38	303,107	-0.16(-0.24%)
Dec 24, 2014	63.84	64.53	64.53	64.53	275,200	+0.73(+1.15%)
Dec 23, 2014	63.50	64.08	63.24	63.80	376,936	+0.56(+0.89%)
Dec 22, 2014	62.96	63.52	62.49	63.23	402,159	+0.70(+1.13%)
Dec 19, 2014	61.31	62.80	60.85	62.53	896,366	+1.25(+2.04%)
Dec 18, 2014	60.91	62.02	60.59	61.28	889,092	+1.18(+1.96%)
Dec 17, 2014	59.45	60.18	58.92	60.10	761,640	+0.95(+1.61%)
Dec 16, 2014	58.85	60.20	58.48	59.15	609,895	+0.12(+0.20%)
Dec 15, 2014	60.00	60.31	58.86	59.03	533,528	-0.75(-1.25%)
Dec 12, 2014	59.70	60.28	59.42	59.78	479,818	-0.23(-0.37%)
Dec 11, 2014	60.17	61.14	59.84	60.01	386,865	+0.01(+0.01%)
Dec 10, 2014	60.64	61.23	59.85	60.00	547,967	-0.93(-1.53%)
Dec 09, 2014	60.21	61.56	59.54	60.93	722,145	-0.04(-0.07%)
Dec 08, 2014	62.61	62.91	60.78	60.97	719,194	-1.99(-3.16%)
Dec 05, 2014	64.05	64.05	62.81	62.96	840,110	-0.79(-1.24%)
Dec 04, 2014	64.72	65.07	63.34	63.75	1,321,503	-1.15(-1.77%)
Dec 03, 2014	64.04	65.18	63.73	64.90	958,458	+1.09(+1.71%)
Dec 02, 2014	64.27	64.67	63.73	63.81	481,504	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.