Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.70	36.21	34.37	34.44	178,108	-1.24(-3.48%)
Dec 30, 2021	34.45	36.36	34.45	35.68	233,346	+1.23(+3.57%)
Dec 29, 2021	34.91	35.20	34.02	34.45	181,340	-0.60(-1.71%)
Dec 28, 2021	35.40	36.25	34.82	35.05	163,451	-0.14(-0.40%)
Dec 27, 2021	35.94	35.98	34.90	35.19	234,942	-0.73(-2.03%)
Dec 23, 2021	35.10	36.08	34.56	35.92	257,702	+1.15(+3.31%)
Dec 22, 2021	34.91	35.44	34.47	34.77	269,290	-0.30(-0.86%)
Dec 21, 2021	33.69	35.44	33.69	35.07	344,056	+1.57(+4.69%)
Dec 20, 2021	34.29	34.57	32.96	33.50	448,674	-1.81(-5.13%)
Dec 17, 2021	34.16	36.38	33.37	35.31	1,803,177	+0.93(+2.71%)
Dec 16, 2021	34.85	36.00	33.89	34.38	563,900	+0.05(+0.14%)
Dec 15, 2021	35.22	35.22	33.50	34.33	713,676	-1.06(-3.00%)
Dec 14, 2021	36.45	37.06	35.30	35.39	525,949	-1.70(-4.58%)
Dec 13, 2021	38.59	38.78	36.97	37.09	345,928	-1.98(-5.07%)
Dec 10, 2021	39.13	39.31	38.47	39.07	221,082	+0.23(+0.59%)
Dec 09, 2021	39.38	39.82	38.60	38.84	310,980	-1.15(-2.88%)
Dec 08, 2021	41.00	42.09	39.88	39.99	355,301	-0.77(-1.89%)
Dec 07, 2021	40.47	42.03	40.00	40.76	797,428	+1.01(+2.54%)
Dec 06, 2021	38.57	40.47	38.55	39.75	597,980	+1.20(+3.11%)
Dec 03, 2021	37.17	38.81	36.67	38.55	435,664	+1.51(+4.08%)
Dec 02, 2021	35.84	37.31	35.34	37.04	539,269	+1.60(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.