Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	122.47	120.66	120.66	120.66	3,553,622	-1.02(-0.83%)
Dec 30, 2014	123.24	123.27	121.34	121.68	2,666,378	-1.68(-1.36%)
Dec 29, 2014	124.10	124.27	122.35	123.36	2,280,685	-0.46(-0.37%)
Dec 26, 2014	122.84	124.34	122.60	123.82	2,254,062	+2.11(+1.74%)
Dec 24, 2014	118.57	121.71	121.71	121.71	2,934,356	+2.39(+2.00%)
Dec 23, 2014	124.92	124.98	116.93	119.32	9,361,316	-5.31(-4.26%)
Dec 22, 2014	127.50	128.05	124.16	124.63	5,360,560	-4.27(-3.31%)
Dec 19, 2014	127.95	130.09	126.81	128.91	10,371,210	+1.28(+1.00%)
Dec 18, 2014	125.82	127.71	124.67	127.62	4,625,282	+3.79(+3.06%)
Dec 17, 2014	120.79	124.24	120.14	123.84	4,512,026	+3.06(+2.53%)
Dec 16, 2014	119.44	124.20	119.31	120.78	5,930,166	-0.12(-0.10%)
Dec 15, 2014	124.81	124.98	120.75	120.90	5,845,719	-3.73(-3.00%)
Dec 12, 2014	123.58	127.04	122.94	124.63	4,456,988	-1.17(-0.93%)
Dec 11, 2014	126.28	128.50	125.44	125.81	4,191,656	+0.52(+0.42%)
Dec 10, 2014	128.02	128.59	124.99	125.28	4,607,141	-3.03(-2.36%)
Dec 09, 2014	129.02	129.47	126.84	128.31	4,898,760	-1.71(-1.31%)
Dec 08, 2014	128.31	131.16	128.02	130.02	5,219,188	+1.82(+1.42%)
Dec 05, 2014	126.26	128.33	125.83	128.20	3,364,524	+2.04(+1.62%)
Dec 04, 2014	126.91	127.84	126.09	126.16	4,435,271	-1.15(-0.90%)
Dec 03, 2014	128.23	128.39	126.12	127.31	3,131,403	-0.92(-0.72%)
Dec 02, 2014	126.96	128.27	126.35	128.23	4,342,989	+2.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.