Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.19	33.22	32.75	32.91	10,101,654	-0.44(-1.32%)
Dec 28, 2007	33.48	33.56	33.24	33.35	7,565,189	-0.21(-0.63%)
Dec 27, 2007	33.47	33.84	33.38	33.56	8,947,371	-0.10(-0.29%)
Dec 26, 2007	33.69	33.92	33.37	33.66	9,591,501	-0.47(-1.37%)
Dec 24, 2007	33.63	34.19	33.34	34.13	9,449,986	+0.10(+0.29%)
Dec 21, 2007	33.89	34.12	33.71	34.03	22,197,986	+0.33(+0.97%)
Dec 20, 2007	33.50	33.82	33.33	33.70	17,300,242	+0.26(+0.78%)
Dec 19, 2007	33.29	33.52	33.19	33.44	18,124,826	-0.07(-0.21%)
Dec 18, 2007	33.18	33.80	33.16	33.51	15,347,823	+0.36(+1.09%)
Dec 17, 2007	34.03	34.11	33.10	33.15	21,181,254	-1.15(-3.35%)
Dec 14, 2007	34.83	34.99	34.19	34.30	16,218,309	-0.72(-2.06%)
Dec 13, 2007	35.18	35.38	34.79	35.02	12,274,426	-0.40(-1.14%)
Dec 12, 2007	35.66	35.97	35.09	35.43	13,015,579	+0.15(+0.43%)
Dec 11, 2007	36.08	36.08	35.15	35.28	16,333,487	-0.86(-2.38%)
Dec 10, 2007	36.00	36.13	35.16	36.13	26,904,420	-0.79(-2.13%)
Dec 07, 2007	38.36	38.39	36.86	36.92	27,100,854	-2.16(-5.53%)
Dec 06, 2007	38.71	39.11	38.23	39.08	8,613,439	+0.18(+0.47%)
Dec 05, 2007	38.91	39.16	38.47	38.90	14,040,190	-0.01(-0.04%)
Dec 04, 2007	38.83	39.35	38.69	38.91	10,495,251	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.