Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.40	22.18	22.18	22.18	1,957,061	-0.38(-1.68%)
Dec 30, 2015	22.69	22.83	22.29	22.55	1,387,597	-0.14(-0.62%)
Dec 29, 2015	22.71	23.17	22.57	22.69	1,792,044	+0.09(+0.40%)
Dec 28, 2015	22.26	22.76	22.13	22.60	2,073,712	+0.28(+1.25%)
Dec 24, 2015	22.52	22.32	22.32	22.32	1,152,516	-0.19(-0.84%)
Dec 23, 2015	22.48	22.84	21.95	22.51	2,701,273	+0.15(+0.66%)
Dec 22, 2015	21.25	22.38	20.95	22.36	5,245,221	+1.39(+6.62%)
Dec 21, 2015	20.95	21.08	20.69	20.98	2,382,934	+0.20(+0.95%)
Dec 18, 2015	21.12	21.44	20.71	20.78	4,881,304	-0.49(-2.32%)
Dec 17, 2015	22.14	22.22	21.15	21.27	2,574,450	-0.75(-3.39%)
Dec 16, 2015	21.67	22.24	21.56	22.02	3,766,830	+0.52(+2.41%)
Dec 15, 2015	21.24	21.77	21.06	21.50	2,977,356	+0.48(+2.27%)
Dec 14, 2015	21.52	21.98	20.98	21.03	4,213,198	-0.44(-2.07%)
Dec 11, 2015	20.97	21.49	20.88	21.47	4,811,985	+0.21(+1.00%)
Dec 10, 2015	21.63	22.03	21.07	21.26	3,932,115	-0.44(-2.04%)
Dec 09, 2015	21.51	22.54	21.47	21.70	4,928,161	+0.07(+0.34%)
Dec 08, 2015	21.49	21.95	21.24	21.63	4,452,606	-0.11(-0.49%)
Dec 07, 2015	21.61	21.93	21.25	21.73	5,020,379	+0.15(+0.69%)
Dec 04, 2015	20.77	21.79	20.56	21.58	4,611,716	+0.63(+3.02%)
Dec 03, 2015	21.13	21.37	20.68	20.95	4,220,324	+0.22(+1.07%)
Dec 02, 2015	21.17	21.32	20.64	20.73	4,702,388	-0.42(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.