Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.03	27.28	27.01	27.08	523,220	-0.05(-0.19%)
Dec 28, 2006	27.25	27.37	27.12	27.13	478,460	-0.24(-0.87%)
Dec 27, 2006	26.99	27.41	26.94	27.37	816,280	+0.47(+1.74%)
Dec 26, 2006	26.76	26.95	26.76	26.90	369,858	+0.08(+0.32%)
Dec 22, 2006	26.79	27.03	26.73	26.82	357,962	-0.04(-0.16%)
Dec 21, 2006	27.17	27.22	26.78	26.86	637,947	-0.15(-0.57%)
Dec 20, 2006	26.86	27.21	26.86	27.01	664,685	+0.10(+0.38%)
Dec 19, 2006	27.01	27.11	26.74	26.91	711,330	-0.20(-0.72%)
Dec 18, 2006	27.38	27.55	27.07	27.11	605,791	-0.31(-1.11%)
Dec 15, 2006	27.54	27.76	27.27	27.41	1,081,189	-0.06(-0.22%)
Dec 14, 2006	27.45	27.65	27.25	27.47	855,033	+0.10(+0.37%)
Dec 13, 2006	27.35	27.56	27.19	27.37	803,677	+0.01(+0.03%)
Dec 12, 2006	27.56	27.71	27.25	27.36	693,897	-0.32(-1.17%)
Dec 11, 2006	27.54	27.91	27.46	27.68	1,014,167	+0.05(+0.18%)
Dec 08, 2006	27.63	27.77	27.38	27.63	855,858	+0.01(+0.03%)
Dec 07, 2006	27.59	27.83	27.43	27.63	704,498	+0.03(+0.12%)
Dec 06, 2006	27.52	27.79	27.34	27.59	888,839	+0.02(+0.06%)
Dec 05, 2006	27.55	27.64	27.32	27.57	723,227	+0.14(+0.49%)
Dec 04, 2006	26.79	27.70	26.79	27.44	1,337,028	+0.57(+2.12%)
Dec 01, 2006	26.88	27.52	26.53	26.87	1,216,058	-0.61(-2.22%)
Nov 30, 2006	27.29	27.63	27.24	27.48	592,952	+0.13(+0.47%)
Nov 29, 2006	27.43	27.63	27.18	27.35	700,847	-0.03(-0.09%)
Nov 28, 2006	27.08	27.58	27.05	27.38	862,572	+0.13(+0.47%)
Nov 27, 2006	27.61	27.66	27.22	27.25	699,551	-0.55(-1.98%)
Nov 24, 2006	27.87	27.96	27.68	27.80	293,884	-0.28(-1.00%)
Nov 22, 2006	27.73	28.10	27.60	28.08	770,931	+0.00(+0.00%)
Nov 21, 2006	27.69	28.25	27.69	28.08	1,137,139	+0.39(+1.41%)
Nov 20, 2006	27.58	27.96	27.44	27.69	951,974	-0.03(-0.09%)
Nov 17, 2006	27.44	27.83	27.35	27.72	951,032	+0.16(+0.59%)
Nov 16, 2006	27.37	27.65	27.25	27.56	951,032	+0.45(+1.66%)
Nov 15, 2006	26.45	27.22	26.40	27.11	820,874	+0.62(+2.34%)
Nov 14, 2006	26.73	26.87	26.21	26.49	853,384	-0.25(-0.92%)
Nov 13, 2006	26.56	26.95	26.56	26.73	692,955	+0.25(+0.93%)
Nov 10, 2006	26.10	26.58	25.95	26.49	1,046,441	+0.22(+0.84%)
Nov 09, 2006	26.46	26.76	26.26	26.27	1,121,237	-0.10(-0.39%)
Nov 08, 2006	26.61	26.73	26.30	26.37	1,174,949	-0.20(-0.77%)
Nov 07, 2006	26.70	26.95	26.49	26.57	898,144	-0.41(-1.51%)
Nov 06, 2006	26.23	27.13	26.23	26.98	1,053,744	+0.91(+3.48%)
Nov 03, 2006	26.34	26.37	26.00	26.07	837,247	-0.25(-0.97%)
Nov 02, 2006	26.32	26.56	26.29	26.33	1,046,559	-0.09(-0.35%)
Nov 01, 2006	26.77	26.77	26.37	26.42	1,100,742	-0.32(-1.21%)
Oct 31, 2006	26.93	27.20	26.64	26.74	764,100	-0.25(-0.94%)
Oct 30, 2006	26.91	27.24	26.41	27.00	1,202,041	-0.56(-2.03%)
Oct 27, 2006	28.23	28.79	27.44	27.56	1,510,531	-0.46(-1.64%)
Oct 26, 2006	27.88	28.04	27.42	28.02	1,017,818	+0.42(+1.54%)
Oct 25, 2006	27.38	27.68	27.35	27.59	699,787	+0.05(+0.18%)
Oct 24, 2006	27.46	28.01	27.35	27.54	758,210	-0.04(-0.15%)
Oct 23, 2006	27.38	27.78	27.38	27.58	683,649	+0.23(+0.84%)
Oct 20, 2006	27.67	27.67	27.28	27.35	661,269	-0.22(-0.80%)
Oct 19, 2006	27.72	27.94	27.51	27.57	437,352	-0.23(-0.82%)
Oct 18, 2006	27.85	27.96	27.56	27.80	683,061	+0.21(+0.77%)
Oct 17, 2006	28.18	28.19	27.40	27.59	745,018	-0.63(-2.23%)
Oct 16, 2006	27.68	28.22	27.68	28.22	670,104	+0.45(+1.62%)
Oct 13, 2006	28.02	28.02	27.68	27.77	502,372	+0.02(+0.06%)
Oct 12, 2006	27.59	27.75	27.22	27.75	1,093,910	+0.33(+1.21%)
Oct 11, 2006	27.70	27.72	27.31	27.42	597,192	-0.34(-1.22%)
Oct 10, 2006	27.42	27.97	27.40	27.76	994,142	+0.29(+1.05%)
Oct 09, 2006	27.00	27.57	26.97	27.47	706,501	+0.39(+1.44%)
Oct 06, 2006	27.04	27.25	26.84	27.08	915,695	+0.04(+0.16%)
Oct 05, 2006	27.13	27.41	26.79	27.04	1,012,400	-0.03(-0.09%)
Oct 04, 2006	26.50	27.12	26.34	27.07	1,036,311	+0.61(+2.31%)
Oct 03, 2006	26.22	26.78	25.93	26.45	1,268,003	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.