Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.26	44.87	44.87	44.87	3,323,230	+0.35(+0.79%)
Dec 30, 2015	44.89	45.18	44.48	44.51	2,090,646	-0.50(-1.12%)
Dec 29, 2015	44.86	45.13	44.49	45.02	2,650,706	+0.44(+0.98%)
Dec 28, 2015	44.93	45.24	44.37	44.58	3,146,793	-0.58(-1.29%)
Dec 24, 2015	44.86	45.16	45.16	45.16	2,127,913	+0.20(+0.44%)
Dec 23, 2015	44.52	45.10	44.36	44.96	4,382,066	+0.59(+1.33%)
Dec 22, 2015	43.70	44.66	43.61	44.37	4,944,193	+0.78(+1.79%)
Dec 21, 2015	43.70	43.96	43.19	43.59	2,972,533	+0.12(+0.28%)
Dec 18, 2015	44.05	44.26	43.40	43.47	6,867,403	-0.82(-1.85%)
Dec 17, 2015	45.28	45.43	44.21	44.29	3,172,156	-0.93(-2.06%)
Dec 16, 2015	45.02	45.49	44.15	45.22	4,934,480	+0.64(+1.43%)
Dec 15, 2015	44.50	44.99	44.36	44.58	3,623,797	+0.47(+1.06%)
Dec 14, 2015	44.64	44.98	43.51	44.11	5,728,002	-0.48(-1.07%)
Dec 11, 2015	45.59	45.74	44.49	44.59	6,611,751	-1.61(-3.48%)
Dec 10, 2015	46.12	46.69	45.92	46.20	3,660,732	+0.16(+0.35%)
Dec 09, 2015	47.12	47.14	45.60	46.04	5,417,258	-1.27(-2.68%)
Dec 08, 2015	47.47	47.77	46.98	47.30	4,403,671	-0.58(-1.21%)
Dec 07, 2015	47.24	48.00	46.86	47.88	4,774,061	+0.42(+0.88%)
Dec 04, 2015	47.02	47.68	46.53	47.46	4,220,093	+0.65(+1.38%)
Dec 03, 2015	47.52	47.89	46.34	46.82	6,585,265	-0.68(-1.44%)
Dec 02, 2015	48.39	48.49	47.03	47.50	6,332,068	-1.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.