Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.31	61.31	61.31	0	-0.85(-1.36%)
Dec 29, 2016	62.24	62.62	62.13	62.15	1,643,510	+0.00(+0.00%)
Dec 28, 2016	62.45	62.60	62.11	62.15	2,103,524	-0.34(-0.54%)
Dec 27, 2016	62.36	62.60	62.22	62.49	1,512,798	+0.17(+0.28%)
Dec 23, 2016		62.32	62.32	62.32	0	+0.16(+0.26%)
Dec 22, 2016	62.13	62.64	61.99	62.15	2,529,518	-0.13(-0.20%)
Dec 21, 2016	62.20	62.59	62.06	62.28	1,735,793	+0.01(+0.02%)
Dec 20, 2016	62.21	62.61	62.04	62.27	4,163,185	+0.27(+0.44%)
Dec 19, 2016	62.49	62.52	61.71	62.00	3,573,447	-0.19(-0.31%)
Dec 16, 2016	61.91	62.72	61.75	62.19	7,925,894	+0.49(+0.80%)
Dec 15, 2016	61.40	62.25	61.09	61.70	4,047,069	+0.38(+0.61%)
Dec 14, 2016	60.85	62.20	60.85	61.33	5,442,342	+0.56(+0.92%)
Dec 13, 2016	60.18	61.09	59.96	60.77	4,828,512	+0.85(+1.42%)
Dec 12, 2016	59.78	61.89	57.16	59.92	19,079,298	-0.37(-0.61%)
Dec 09, 2016	61.22	61.71	59.89	60.28	5,879,775	-0.98(-1.60%)
Dec 08, 2016	61.33	61.58	60.90	61.27	4,380,168	+0.13(+0.22%)
Dec 07, 2016	58.71	61.33	58.45	61.13	5,010,712	+2.38(+4.05%)
Dec 06, 2016	58.61	58.94	58.57	58.75	4,569,368	+0.15(+0.26%)
Dec 05, 2016	58.04	58.91	57.73	58.60	3,769,717	+0.78(+1.35%)
Dec 02, 2016	58.20	58.49	57.52	57.82	5,040,696	-0.37(-0.64%)
Dec 01, 2016	58.36	58.80	57.91	58.20	4,059,897	-0.14(-0.25%)
Nov 30, 2016	58.58	58.93	58.07	58.34	3,917,517	-0.27(-0.46%)
Nov 29, 2016	58.11	58.85	57.96	58.61	3,966,994	+0.49(+0.84%)
Nov 28, 2016	58.33	58.71	58.07	58.12	2,628,042	-0.41(-0.71%)
Nov 25, 2016	57.55	58.54	57.50	58.53	1,240,008	+0.87(+1.52%)
Nov 23, 2016		57.66	57.66	57.66	0	-0.88(-1.51%)
Nov 22, 2016	57.95	58.93	57.78	58.54	5,541,788	+0.61(+1.06%)
Nov 21, 2016	57.72	58.32	57.62	57.93	5,798,904	+0.28(+0.48%)
Nov 18, 2016	57.60	58.15	57.57	57.65	5,649,796	-0.07(-0.12%)
Nov 17, 2016	57.00	57.78	56.88	57.71	3,779,082	+0.66(+1.16%)
Nov 16, 2016	56.69	57.24	56.54	57.05	3,907,383	+0.16(+0.29%)
Nov 15, 2016	56.54	57.14	56.24	56.89	5,207,963	+0.34(+0.59%)
Nov 14, 2016	55.62	56.76	55.40	56.55	5,465,427	+1.08(+1.94%)
Nov 11, 2016	54.72	55.76	54.72	55.48	7,490,248	+0.57(+1.03%)
Nov 10, 2016	55.18	55.68	54.83	54.91	4,481,327	-0.26(-0.47%)
Nov 09, 2016	54.19	55.48	54.04	55.17	5,237,783	-0.30(-0.54%)
Nov 08, 2016	55.25	56.14	55.17	55.47	5,165,027	+0.11(+0.19%)
Nov 07, 2016	55.45	57.38	55.09	55.36	5,709,848	+0.59(+1.07%)
Nov 04, 2016	55.19	55.34	54.22	54.77	7,487,015	+1.45(+2.72%)
Nov 03, 2016	53.22	54.16	53.08	53.32	5,229,765	+0.34(+0.63%)
Nov 02, 2016	53.73	53.86	52.87	52.99	4,914,788	-0.65(-1.22%)
Nov 01, 2016	54.27	54.40	53.13	53.64	4,514,668	-0.76(-1.40%)
Oct 31, 2016	54.46	54.88	54.27	54.40	3,019,372	+0.08(+0.14%)
Oct 28, 2016	54.14	54.98	54.14	54.32	3,192,899	+0.12(+0.23%)
Oct 27, 2016	54.89	55.04	53.77	54.20	5,790,301	-0.36(-0.65%)
Oct 26, 2016	53.70	54.79	53.47	54.55	4,447,012	+0.76(+1.41%)
Oct 25, 2016	54.17	54.53	53.72	53.79	4,467,455	-0.35(-0.64%)
Oct 24, 2016	55.73	55.91	54.11	54.14	5,853,594	-1.26(-2.27%)
Oct 21, 2016	54.15	56.06	54.15	55.40	11,242,965	+1.12(+2.07%)
Oct 20, 2016	53.23	54.39	53.10	54.27	6,607,819	+0.92(+1.73%)
Oct 19, 2016	53.16	55.18	52.88	53.35	4,463,174	+0.41(+0.78%)
Oct 18, 2016	53.93	54.08	52.90	52.94	3,900,528	-0.28(-0.52%)
Oct 17, 2016	52.85	53.43	52.78	53.22	3,732,341	+0.27(+0.51%)
Oct 14, 2016	53.45	53.80	52.87	52.95	3,035,599	-0.12(-0.24%)
Oct 13, 2016	52.56	53.25	52.24	53.07	2,632,828	+0.09(+0.16%)
Oct 12, 2016	53.32	53.38	52.75	52.99	3,947,732	-0.29(-0.54%)
Oct 11, 2016	53.47	53.63	52.80	53.28	4,576,163	-0.27(-0.50%)
Oct 10, 2016	53.24	53.91	53.22	53.54	2,839,286	+0.49(+0.92%)
Oct 07, 2016	54.35	54.56	52.76	53.05	4,266,496	-0.95(-1.76%)
Oct 06, 2016	54.03	54.39	53.49	54.01	4,133,630	-0.19(-0.35%)
Oct 05, 2016	53.86	54.62	53.43	54.20	5,837,723	+0.83(+1.55%)
Oct 04, 2016	53.32	54.19	53.12	53.37	6,133,799	+0.60(+1.13%)
Oct 03, 2016	52.26	52.87	52.22	52.78	3,247,359	+0.18(+0.35%)
Sep 30, 2016	52.67	52.80	51.99	52.59	8,101,910	+0.16(+0.31%)
Sep 29, 2016	51.90	53.73	51.47	52.43	12,777,202	+0.40(+0.78%)
Sep 28, 2016	50.05	52.29	49.52	52.03	11,487,549	+2.02(+4.03%)
Sep 27, 2016	49.07	50.05	48.85	50.01	4,539,513	+0.88(+1.80%)
Sep 26, 2016	49.58	49.59	48.77	49.13	4,754,098	+0.21(+0.43%)
Sep 23, 2016	47.78	49.08	47.78	48.91	4,217,524	+0.81(+1.68%)
Sep 22, 2016	47.99	48.40	47.91	48.11	3,969,854	-0.01(-0.02%)
Sep 21, 2016	47.91	48.33	46.96	48.12	7,441,651	+0.11(+0.22%)
Sep 20, 2016	49.87	49.87	47.23	48.01	8,705,727	-1.07(-2.17%)
Sep 19, 2016	49.71	49.91	48.96	49.08	3,454,737	-0.68(-1.37%)
Sep 16, 2016	49.94	50.30	49.13	49.76	6,647,311	-0.43(-0.86%)
Sep 15, 2016	50.03	50.46	49.74	50.19	2,941,969	+0.10(+0.19%)
Sep 14, 2016	49.80	50.48	49.70	50.10	2,260,392	+0.29(+0.58%)
Sep 13, 2016	50.40	50.40	49.55	49.81	4,793,803	-0.88(-1.74%)
Sep 12, 2016	49.61	51.05	49.58	50.69	4,926,527	+0.82(+1.64%)
Sep 09, 2016	50.83	50.84	49.87	49.87	5,504,372	-1.39(-2.72%)
Sep 08, 2016	50.42	51.32	50.32	51.27	4,702,940	+0.71(+1.41%)
Sep 07, 2016	49.46	50.92	49.31	50.56	5,217,138	+1.01(+2.04%)
Sep 06, 2016	50.01	50.09	49.00	49.55	4,269,508	-0.45(-0.90%)
Sep 02, 2016	50.06	50.00	50.00	50.00	1,926,267	+0.17(+0.35%)
Sep 01, 2016	48.97	49.85	48.88	49.83	4,397,981	+0.97(+1.98%)
Aug 31, 2016	48.86	49.28	48.79	48.86	2,400,801	-0.23(-0.47%)
Aug 30, 2016	49.23	49.32	48.91	49.09	2,777,172	-0.18(-0.37%)
Aug 29, 2016	49.27	49.53	49.08	49.27	2,403,155	+0.02(+0.04%)
Aug 26, 2016	49.53	49.87	48.98	49.25	3,348,112	-0.24(-0.48%)
Aug 25, 2016	50.03	50.13	49.46	49.49	3,273,910	-0.66(-1.32%)
Aug 24, 2016	50.44	50.71	49.97	50.15	2,748,642	-0.40(-0.80%)
Aug 23, 2016	50.63	50.74	50.30	50.55	4,230,670	+0.11(+0.23%)
Aug 22, 2016	49.57	50.58	49.36	50.44	4,422,389	+0.79(+1.60%)
Aug 19, 2016	49.19	49.67	48.95	49.64	3,492,588	+0.31(+0.62%)
Aug 18, 2016	49.54	49.85	49.29	49.34	2,502,106	-0.21(-0.43%)
Aug 17, 2016	49.42	49.67	49.25	49.55	4,413,110	+0.15(+0.31%)
Aug 16, 2016	49.97	50.10	49.39	49.39	4,398,361	-0.66(-1.32%)
Aug 15, 2016	50.22	50.36	50.06	50.06	2,274,083	-0.07(-0.13%)
Aug 12, 2016	50.41	50.63	49.92	50.12	2,620,490	-0.55(-1.08%)
Aug 11, 2016	49.98	50.78	49.98	50.67	3,126,736	+0.83(+1.67%)
Aug 10, 2016	49.78	50.18	49.57	49.84	2,370,728	+0.19(+0.39%)
Aug 09, 2016	49.69	49.95	49.46	49.64	3,033,035	-0.15(-0.31%)
Aug 08, 2016	50.08	50.10	49.59	49.80	3,843,190	-0.15(-0.31%)
Aug 05, 2016	49.80	50.01	49.53	49.95	2,649,388	+0.33(+0.66%)
Aug 04, 2016	49.79	50.34	49.44	49.62	3,370,336	-0.25(-0.50%)
Aug 03, 2016	49.70	50.42	49.57	49.87	3,795,175	+0.17(+0.35%)
Aug 02, 2016	49.78	50.12	49.48	49.70	4,592,744	-0.18(-0.36%)
Aug 01, 2016	50.03	50.48	49.79	49.88	4,300,494	-0.11(-0.23%)
Jul 29, 2016	50.83	51.03	49.74	50.00	8,638,747	-1.91(-3.67%)
Jul 28, 2016	51.61	52.47	51.35	51.90	6,819,009	+0.11(+0.20%)
Jul 27, 2016	52.29	52.59	51.76	51.80	3,837,558	-0.33(-0.62%)
Jul 26, 2016	52.09	52.48	51.66	52.12	3,525,264	+0.02(+0.04%)
Jul 25, 2016	52.57	52.95	52.08	52.10	3,456,060	-0.70(-1.32%)
Jul 22, 2016	51.89	52.83	51.71	52.80	5,104,879	+1.15(+2.22%)
Jul 21, 2016	52.31	52.67	51.49	51.65	5,019,504	-0.56(-1.06%)
Jul 20, 2016	52.86	52.86	51.96	52.21	3,112,426	-0.43(-0.82%)
Jul 19, 2016	52.28	52.87	51.80	52.64	4,324,373	+0.28(+0.53%)
Jul 18, 2016	53.52	53.58	52.34	52.36	6,840,715	-1.11(-2.08%)
Jul 15, 2016	54.49	54.72	53.32	53.47	7,084,463	-2.00(-3.61%)
Jul 14, 2016	55.58	55.74	55.20	55.47	2,783,871	+0.41(+0.75%)
Jul 13, 2016	55.54	55.69	54.85	55.06	2,901,468	-0.41(-0.74%)
Jul 12, 2016	55.26	55.68	55.21	55.47	2,563,370	+0.39(+0.71%)
Jul 11, 2016	54.81	55.33	54.59	55.08	3,239,633	+0.43(+0.79%)
Jul 08, 2016	54.14	54.68	53.72	54.65	3,587,146	+0.93(+1.73%)
Jul 07, 2016	52.92	53.72	52.79	53.72	3,551,994	+0.98(+1.85%)
Jul 06, 2016	52.14	52.81	51.84	52.75	3,363,308	+0.40(+0.77%)
Jul 05, 2016	52.26	52.46	51.83	52.34	2,593,689	-0.18(-0.35%)
Jul 01, 2016	52.12	52.53	52.53	52.53	3,675,919	+0.40(+0.77%)
Jun 30, 2016	51.01	52.12	50.71	52.12	4,524,581	+1.61(+3.18%)
Jun 29, 2016	50.27	50.79	50.05	50.51	2,510,957	+0.66(+1.33%)
Jun 28, 2016	49.17	49.98	49.06	49.85	4,489,975	+1.13(+2.32%)
Jun 27, 2016	48.82	49.25	48.38	48.72	4,318,708	-0.73(-1.47%)
Jun 24, 2016	49.35	50.40	49.14	49.45	6,697,001	-1.95(-3.80%)
Jun 23, 2016	51.82	51.89	50.94	51.41	2,918,399	+0.04(+0.07%)
Jun 22, 2016	51.39	51.85	51.03	51.37	2,895,421	+0.20(+0.39%)
Jun 21, 2016	51.73	51.79	50.57	51.17	3,200,539	-0.56(-1.07%)
Jun 20, 2016	52.12	52.60	51.69	51.72	4,416,936	+0.28(+0.54%)
Jun 17, 2016	51.98	52.17	51.27	51.44	5,253,320	-0.72(-1.38%)
Jun 16, 2016	50.65	52.34	50.13	52.16	5,201,456	+1.23(+2.41%)
Jun 15, 2016	50.60	51.39	50.58	50.94	2,693,213	+0.36(+0.72%)
Jun 14, 2016	49.93	50.70	49.85	50.57	2,993,797	+0.68(+1.36%)
Jun 13, 2016	50.38	50.88	49.87	49.89	3,719,398	-0.59(-1.18%)
Jun 10, 2016	50.28	50.58	49.78	50.49	3,491,120	-0.26(-0.51%)
Jun 09, 2016	51.00	51.08	50.32	50.74	4,343,675	-0.51(-0.99%)
Jun 08, 2016	51.16	51.59	50.92	51.25	3,773,668	+0.16(+0.32%)
Jun 07, 2016	51.64	51.74	51.04	51.09	5,902,186	-0.50(-0.96%)
Jun 06, 2016	52.06	52.22	51.34	51.59	5,077,868	-0.34(-0.66%)
Jun 03, 2016	52.48	52.51	51.29	51.93	4,693,249	-0.96(-1.82%)
Jun 02, 2016	52.52	53.04	52.52	52.89	3,002,800	+0.22(+0.42%)
Jun 01, 2016	52.70	52.70	52.09	52.67	3,850,560	-0.03(-0.05%)
May 31, 2016	52.51	52.78	52.26	52.70	3,856,507	+0.32(+0.60%)
May 27, 2016	51.86	52.39	52.39	52.39	2,839,446	+0.50(+0.96%)
May 26, 2016	51.43	52.29	51.09	51.89	3,365,932	+0.40(+0.78%)
May 25, 2016	51.05	52.02	51.03	51.49	3,844,822	+0.53(+1.05%)
May 24, 2016	50.43	51.21	50.22	50.96	3,687,473	+0.89(+1.77%)
May 23, 2016	50.18	50.89	50.03	50.07	2,298,874	-0.29(-0.57%)
May 20, 2016	49.98	50.93	49.97	50.35	3,487,122	+0.61(+1.23%)
May 19, 2016	49.78	49.88	49.00	49.74	4,744,071	-0.17(-0.34%)
May 18, 2016	50.82	50.90	49.57	49.91	5,677,307	-1.13(-2.21%)
May 17, 2016	51.20	51.97	50.83	51.04	4,857,680	-0.18(-0.35%)
May 16, 2016	51.13	51.60	50.71	51.22	3,240,263	+0.14(+0.28%)
May 13, 2016	51.77	52.13	51.05	51.08	4,040,172	-0.74(-1.44%)
May 12, 2016	53.71	53.78	51.56	51.82	6,433,239	-1.45(-2.72%)
May 11, 2016	53.67	53.87	52.88	53.28	5,123,613	-1.11(-2.04%)
May 10, 2016	53.63	54.44	53.36	54.38	4,409,870	+0.92(+1.71%)
May 09, 2016	55.12	55.24	53.36	53.47	5,478,531	-1.60(-2.91%)
May 06, 2016	54.62	55.11	54.43	55.07	5,040,853	+0.20(+0.37%)
May 05, 2016	54.26	55.27	54.06	54.87	8,071,840	+0.90(+1.66%)
May 04, 2016	54.43	54.98	53.24	53.97	12,755,766	+0.83(+1.56%)
May 03, 2016	53.45	53.74	52.85	53.14	6,007,579	-0.77(-1.43%)
May 02, 2016	53.49	54.08	53.12	53.92	2,757,966	+0.53(+1.00%)
Apr 29, 2016	53.49	53.49	52.79	53.38	3,761,153	-0.15(-0.29%)
Apr 28, 2016	53.42	54.14	53.04	53.53	3,266,691	-0.31(-0.57%)
Apr 27, 2016	53.94	54.18	53.06	53.84	3,043,157	-0.05(-0.09%)
Apr 26, 2016	53.93	54.56	53.55	53.89	3,027,203	+0.14(+0.27%)
Apr 25, 2016	53.64	53.98	53.23	53.74	2,278,727	-0.19(-0.35%)
Apr 22, 2016	53.31	54.49	53.31	53.93	4,756,334	+0.64(+1.20%)
Apr 21, 2016	52.69	53.98	52.43	53.29	3,303,066	+0.74(+1.40%)
Apr 20, 2016	52.53	52.73	51.80	52.56	3,550,865	+0.09(+0.16%)
Apr 19, 2016	51.80	53.25	51.66	52.47	4,435,220	+0.79(+1.53%)
Apr 18, 2016	51.47	51.99	51.32	51.68	2,875,023	+0.23(+0.45%)
Apr 15, 2016	51.18	51.71	50.92	51.45	2,636,384	+0.22(+0.43%)
Apr 14, 2016	51.76	52.03	51.22	51.23	3,033,719	-0.60(-1.16%)
Apr 13, 2016	51.59	52.08	51.35	51.83	4,943,520	+0.68(+1.33%)
Apr 12, 2016	51.09	51.46	50.87	51.16	2,893,722	+0.06(+0.11%)
Apr 11, 2016	51.81	52.11	51.00	51.10	2,765,311	-0.57(-1.11%)
Apr 08, 2016	51.78	52.27	51.35	51.67	3,777,096	+0.52(+1.01%)
Apr 07, 2016	51.94	52.37	50.97	51.16	4,236,876	-1.21(-2.32%)
Apr 06, 2016	51.83	52.47	51.72	52.37	2,699,498	+0.56(+1.09%)
Apr 05, 2016	51.79	52.10	51.29	51.81	3,895,834	-0.53(-1.02%)
Apr 04, 2016	52.80	53.13	52.24	52.34	3,108,182	-0.33(-0.63%)
Apr 01, 2016	52.13	52.89	51.83	52.67	4,301,423	+0.08(+0.15%)
Mar 31, 2016	52.22	52.87	52.22	52.60	4,715,774	+0.46(+0.88%)
Mar 30, 2016	52.64	52.66	51.61	52.14	4,211,343	-0.28(-0.53%)
Mar 29, 2016	51.77	52.54	51.58	52.42	3,368,473	+0.28(+0.53%)
Mar 28, 2016	51.80	52.51	51.56	52.14	3,128,179	+0.53(+1.02%)
Mar 24, 2016	50.60	51.61	51.61	51.61	3,146,014	+0.53(+1.05%)
Mar 23, 2016	51.41	51.50	50.87	51.08	2,800,749	-0.34(-0.67%)
Mar 22, 2016	51.33	51.83	50.89	51.42	3,041,072	-0.15(-0.30%)
Mar 21, 2016	52.15	52.29	51.01	51.58	4,726,666	-0.66(-1.26%)
Mar 18, 2016	52.03	52.30	51.60	52.24	6,205,158	+0.44(+0.85%)
Mar 17, 2016	51.93	52.27	51.57	51.80	5,008,038	-0.18(-0.35%)
Mar 16, 2016	50.52	52.49	50.52	51.98	8,958,594	+1.77(+3.52%)
Mar 15, 2016	50.34	50.78	49.49	50.21	6,853,812	-0.68(-1.33%)
Mar 14, 2016	50.31	51.42	50.29	50.89	5,371,559	+0.17(+0.34%)
Mar 11, 2016	49.75	50.76	49.72	50.72	4,602,130	+1.28(+2.59%)
Mar 10, 2016	49.89	49.92	48.68	49.44	3,907,181	-0.31(-0.61%)
Mar 09, 2016	50.34	50.70	49.26	49.74	7,356,905	+1.02(+2.10%)
Mar 08, 2016	49.08	49.52	48.52	48.72	4,758,878	-0.78(-1.58%)
Mar 07, 2016	48.55	49.52	48.45	49.50	4,310,625	+0.57(+1.17%)
Mar 04, 2016	48.96	49.25	48.56	48.93	4,515,359	-0.08(-0.16%)
Mar 03, 2016	47.84	49.17	47.78	49.01	6,259,413	+1.27(+2.65%)
Mar 02, 2016	47.50	47.99	47.05	47.74	3,947,058	-0.10(-0.20%)
Mar 01, 2016	46.33	47.86	46.22	47.84	6,873,874	+1.78(+3.87%)
Feb 29, 2016	45.98	46.47	45.58	46.06	8,206,614	+0.08(+0.17%)
Feb 26, 2016	45.72	46.47	45.46	45.98	4,094,716	+0.63(+1.39%)
Feb 25, 2016	45.65	45.92	44.89	45.35	3,765,135	+0.15(+0.34%)
Feb 24, 2016	44.04	45.41	43.58	45.20	4,457,957	+0.49(+1.11%)
Feb 23, 2016	44.52	45.27	44.14	44.70	4,540,383	+0.09(+0.19%)
Feb 22, 2016	43.29	44.72	43.23	44.62	5,404,215	+1.69(+3.95%)
Feb 19, 2016	43.30	43.67	42.80	42.92	5,630,091	-0.67(-1.53%)
Feb 18, 2016	44.26	44.40	43.23	43.59	4,642,327	-0.73(-1.65%)
Feb 17, 2016	43.10	44.50	43.08	44.32	5,848,316	+1.56(+3.65%)
Feb 16, 2016	41.68	43.43	41.45	42.76	6,304,834	+1.66(+4.03%)
Feb 12, 2016	41.52	41.11	41.11	41.11	7,103,934	-0.37(-0.89%)
Feb 11, 2016	40.10	41.82	39.89	41.48	8,034,646	+0.66(+1.61%)
Feb 10, 2016	39.48	41.52	39.37	40.82	7,633,914	+0.22(+0.54%)
Feb 09, 2016	41.22	41.93	40.54	40.60	7,705,807	-1.63(-3.85%)
Feb 08, 2016	43.46	43.46	41.27	42.23	7,779,639	-1.80(-4.09%)
Feb 05, 2016	45.90	46.21	43.84	44.03	6,412,834	-2.06(-4.46%)
Feb 04, 2016	47.41	47.90	45.55	46.08	8,516,664	+0.14(+0.31%)
Feb 03, 2016	44.78	46.13	44.42	45.94	5,727,450	+1.55(+3.50%)
Feb 02, 2016	45.09	45.36	44.29	44.39	3,150,749	-1.22(-2.67%)
Feb 01, 2016	44.89	45.91	44.53	45.61	2,919,307	+0.39(+0.86%)
Jan 29, 2016	44.38	45.50	44.25	45.22	3,892,913	+1.15(+2.61%)
Jan 28, 2016	45.47	45.64	43.57	44.07	4,489,543	-1.00(-2.22%)
Jan 27, 2016	45.08	46.08	44.74	45.07	4,154,820	-0.16(-0.36%)
Jan 26, 2016	44.46	45.42	44.46	45.23	3,935,053	+1.16(+2.64%)
Jan 25, 2016	44.41	44.68	43.64	44.07	4,806,542	-0.62(-1.38%)
Jan 22, 2016	44.27	45.03	43.85	44.69	4,784,200	+1.11(+2.56%)
Jan 21, 2016	41.91	44.23	41.75	43.57	7,425,619	+1.67(+3.98%)
Jan 20, 2016	42.50	42.55	40.15	41.91	7,534,260	-1.30(-3.02%)
Jan 19, 2016	44.08	44.49	42.76	43.21	5,166,746	-0.47(-1.07%)
Jan 15, 2016	43.37	43.68	43.68	43.68	5,101,656	-0.81(-1.82%)
Jan 14, 2016	42.88	45.06	42.71	44.49	6,482,385	+1.70(+3.98%)
Jan 13, 2016	44.80	44.96	42.75	42.78	5,884,132	-1.98(-4.42%)
Jan 12, 2016	44.78	45.28	44.19	44.76	4,079,358	+0.23(+0.51%)
Jan 11, 2016	44.45	44.81	43.48	44.53	6,915,884	+0.30(+0.69%)
Jan 08, 2016	43.33	44.87	43.33	44.23	6,860,426	+1.07(+2.47%)
Jan 07, 2016	43.16	44.16	42.60	43.16	6,626,773	-0.75(-1.71%)
Jan 06, 2016	43.36	44.62	43.31	43.91	4,668,533	+0.01(+0.02%)
Jan 05, 2016	44.36	44.51	43.74	43.90	4,305,125	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.