Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.15	52.29	52.29	52.29	590,200	+0.08(+0.15%)
Dec 30, 2013	52.07	52.36	51.95	52.21	909,545	-0.55(-1.04%)
Dec 27, 2013	52.62	52.76	52.35	52.76	734,442	+0.26(+0.50%)
Dec 26, 2013	52.80	52.82	52.20	52.50	904,827	-0.10(-0.19%)
Dec 24, 2013	52.43	52.77	52.32	52.60	695,111	+0.13(+0.25%)
Dec 23, 2013	52.23	52.95	52.20	52.47	1,422,199	+0.84(+1.63%)
Dec 20, 2013	51.80	51.85	51.38	51.63	1,315,930	-0.22(-0.42%)
Dec 19, 2013	51.48	52.01	51.22	51.85	1,329,166	-0.76(-1.44%)
Dec 18, 2013	51.91	52.72	51.77	52.61	928,602	+0.81(+1.56%)
Dec 17, 2013	52.25	52.28	51.78	51.80	612,764	-0.51(-0.97%)
Dec 16, 2013	52.39	52.50	52.14	52.31	900,249	+0.12(+0.23%)
Dec 13, 2013	52.35	52.41	51.91	52.19	720,486	+0.26(+0.50%)
Dec 12, 2013	52.07	52.33	51.91	51.93	833,053	-0.14(-0.27%)
Dec 11, 2013	52.88	52.96	52.06	52.07	2,369,430	-1.71(-3.18%)
Dec 10, 2013	54.10	54.21	53.45	53.78	1,476,052	-0.96(-1.75%)
Dec 09, 2013	55.09	55.11	54.69	54.74	681,372	-0.28(-0.51%)
Dec 06, 2013	54.76	55.20	54.60	55.02	904,055	+0.25(+0.46%)
Dec 05, 2013	55.21	55.45	54.63	54.77	1,610,308	-0.26(-0.47%)
Dec 04, 2013	54.72	55.11	54.08	55.03	1,439,282	+1.28(+2.38%)
Dec 03, 2013	53.78	54.15	53.39	53.75	740,588	+0.13(+0.24%)
Dec 02, 2013	54.00	54.18	53.59	53.62	530,394	-0.62(-1.14%)
Nov 29, 2013	54.21	54.37	53.87	54.24	527,033	-0.01(-0.02%)
Nov 27, 2013	53.41	54.35	53.30	54.25	1,542,962	+1.41(+2.67%)
Nov 26, 2013	52.72	53.08	52.57	52.84	684,635	+0.48(+0.92%)
Nov 25, 2013	52.50	52.79	52.34	52.36	1,050,038	+0.11(+0.21%)
Nov 22, 2013	52.06	52.30	51.91	52.25	861,663	+0.17(+0.33%)
Nov 21, 2013	52.45	52.49	51.89	52.08	1,260,142	-0.66(-1.25%)
Nov 20, 2013	53.02	53.06	52.70	52.74	567,978	-0.28(-0.53%)
Nov 19, 2013	53.71	53.71	52.90	53.02	1,446,490	-0.85(-1.58%)
Nov 18, 2013	53.76	54.12	53.71	53.87	1,031,548	+0.39(+0.73%)
Nov 15, 2013	52.51	53.81	52.45	53.48	2,055,589	+1.48(+2.85%)
Nov 14, 2013	51.69	52.13	51.57	52.00	549,073	+0.34(+0.66%)
Nov 13, 2013	51.50	51.76	51.45	51.66	874,434	+0.02(+0.04%)
Nov 12, 2013	51.92	51.94	51.41	51.64	897,371	-0.77(-1.47%)
Nov 11, 2013	52.30	52.63	52.30	52.41	429,478	+0.31(+0.60%)
Nov 08, 2013	52.00	52.10	51.44	52.10	584,517	-0.09(-0.17%)
Nov 07, 2013	52.67	52.67	52.16	52.19	820,095	-0.60(-1.14%)
Nov 06, 2013	52.25	52.86	52.24	52.79	971,441	+0.86(+1.66%)
Nov 05, 2013	52.10	52.11	51.72	51.93	658,425	-0.39(-0.75%)
Nov 04, 2013	52.19	52.36	51.95	52.32	1,058,763	+0.16(+0.31%)
Nov 01, 2013	52.01	52.30	51.90	52.16	539,342	+0.14(+0.27%)
Oct 31, 2013	52.63	52.69	51.99	52.02	942,804	-0.60(-1.14%)
Oct 30, 2013	52.44	52.96	52.35	52.62	830,457	+0.48(+0.92%)
Oct 29, 2013	52.14	52.18	51.93	52.14	525,566	+0.07(+0.13%)
Oct 28, 2013	52.09	52.35	51.88	52.07	573,628	+0.06(+0.12%)
Oct 25, 2013	51.83	52.11	51.70	52.01	639,446	-0.01(-0.02%)
Oct 24, 2013	51.63	52.13	51.62	52.02	1,548,112	+0.39(+0.76%)
Oct 23, 2013	51.90	52.11	51.51	51.63	1,341,969	-1.01(-1.92%)
Oct 22, 2013	52.86	52.89	52.16	52.64	1,702,140	-0.34(-0.64%)
Oct 21, 2013	53.82	53.87	52.62	52.98	2,537,295	-2.30(-4.16%)
Oct 18, 2013	54.79	55.49	54.72	55.28	923,298	+0.52(+0.95%)
Oct 17, 2013	54.29	54.78	54.24	54.76	778,111	+0.17(+0.31%)
Oct 16, 2013	54.51	54.73	54.32	54.59	670,010	+0.02(+0.04%)
Oct 15, 2013	54.84	54.93	54.55	54.57	479,772	-0.57(-1.03%)
Oct 14, 2013	54.78	55.30	54.70	55.14	401,383	-0.11(-0.20%)
Oct 11, 2013	55.07	55.25	54.90	55.25	514,071	+0.30(+0.55%)
Oct 10, 2013	54.49	54.95	54.36	54.95	882,796	+0.69(+1.27%)
Oct 09, 2013	54.40	54.40	54.02	54.26	395,508	-0.12(-0.22%)
Oct 08, 2013	54.30	54.72	54.25	54.38	862,541	+0.26(+0.48%)
Oct 07, 2013	54.01	54.32	53.84	54.12	902,836	-0.83(-1.51%)
Oct 04, 2013	54.44	55.05	54.15	54.95	825,151	-0.22(-0.40%)
Oct 03, 2013	55.72	55.80	54.88	55.17	1,643,777	-1.33(-2.35%)
Oct 02, 2013	56.41	56.55	56.10	56.50	559,623	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.