Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.00	23.61	22.87	23.31	22,103,136	+0.16(+0.68%)
Dec 30, 2008	22.11	23.20	21.96	23.15	20,740,104	+1.10(+5.00%)
Dec 29, 2008	22.28	22.49	21.74	22.05	21,853,588	+0.18(+0.84%)
Dec 26, 2008	21.72	22.00	21.55	21.86	11,429,376	+0.27(+1.23%)
Dec 24, 2008	21.70	21.86	21.51	21.60	9,434,449	-0.21(-0.95%)
Dec 23, 2008	22.43	22.61	21.73	21.80	25,767,864	-0.48(-2.16%)
Dec 22, 2008	23.10	23.16	21.99	22.28	25,038,066	-0.57(-2.50%)
Dec 19, 2008	23.55	24.02	22.78	22.86	43,223,644	-0.33(-1.44%)
Dec 18, 2008	24.04	24.14	22.74	23.19	34,677,396	-0.85(-3.52%)
Dec 17, 2008	24.22	24.70	23.97	24.04	26,294,132	-0.32(-1.31%)
Dec 16, 2008	23.72	24.46	23.53	24.35	30,217,576	+1.00(+4.30%)
Dec 15, 2008	23.66	24.04	22.95	23.35	26,349,856	+0.23(+0.99%)
Dec 12, 2008	22.72	23.79	22.50	23.12	27,244,014	-0.64(-2.69%)
Dec 11, 2008	24.17	24.83	23.46	23.76	26,826,496	-0.22(-0.94%)
Dec 10, 2008	23.41	24.26	23.26	23.99	30,922,668	+0.98(+4.26%)
Dec 09, 2008	22.61	23.72	22.50	23.00	30,549,706	+0.13(+0.55%)
Dec 08, 2008	22.50	23.38	22.36	22.88	36,029,824	+1.39(+6.45%)
Dec 05, 2008	20.51	21.86	19.64	21.49	44,894,912	+0.67(+3.22%)
Dec 04, 2008	21.83	22.32	20.50	20.82	33,942,144	-1.57(-6.99%)
Dec 03, 2008	21.67	22.54	21.03	22.39	35,839,888	+0.11(+0.48%)
Dec 02, 2008	22.32	22.60	21.46	22.28	31,950,118	+0.67(+3.12%)
Dec 01, 2008	22.80	23.16	21.58	21.61	37,795,744	-2.02(-8.57%)
Nov 28, 2008	23.63	24.06	23.08	23.63	17,369,174	-0.96(-3.91%)
Nov 26, 2008	22.71	24.71	22.37	24.59	30,006,976	+1.54(+6.70%)
Nov 25, 2008	22.82	23.38	22.36	23.05	34,280,584	+0.77(+3.47%)
Nov 24, 2008	21.39	23.14	20.66	22.28	49,493,840	+1.20(+5.70%)
Nov 21, 2008	19.32	21.25	19.06	21.07	61,814,808	+2.27(+12.06%)
Nov 20, 2008	20.33	21.11	18.57	18.81	52,986,832	-2.04(-9.80%)
Nov 19, 2008	22.38	22.89	20.78	20.85	43,002,088	-1.60(-7.12%)
Nov 18, 2008	21.17	22.60	20.93	22.45	44,578,536	+1.41(+6.69%)
Nov 17, 2008	21.65	21.97	20.95	21.04	42,052,544	-0.28(-1.33%)
Nov 14, 2008	21.56	22.48	20.47	21.32	36,676,364	-0.81(-3.64%)
Nov 13, 2008	20.25	22.29	18.96	22.13	47,195,028	+2.09(+10.42%)
Nov 12, 2008	21.63	21.63	19.99	20.04	33,442,086	-2.04(-9.25%)
Nov 11, 2008	22.30	22.70	21.64	22.08	24,486,270	-0.83(-3.63%)
Nov 10, 2008	23.88	24.07	22.50	22.91	23,052,498	-0.29(-1.26%)
Nov 07, 2008	22.33	23.40	22.14	23.21	26,368,340	+1.11(+5.03%)
Nov 06, 2008	23.73	24.07	21.87	22.10	33,786,432	-1.96(-8.14%)
Nov 05, 2008	24.44	25.37	23.85	24.05	27,867,988	-1.04(-4.14%)
Nov 04, 2008	23.80	25.18	23.76	25.09	34,437,700	+1.89(+8.17%)
Nov 03, 2008	23.07	23.61	22.91	23.20	22,538,974	-0.20(-0.86%)
Oct 31, 2008	22.86	24.30	22.63	23.40	36,447,672	+0.08(+0.33%)
Oct 30, 2008	23.06	23.62	22.46	23.32	40,166,280	+0.76(+3.37%)
Oct 29, 2008	22.77	23.84	22.03	22.56	43,835,916	+0.16(+0.70%)
Oct 28, 2008	21.50	22.72	20.10	22.41	43,314,788	+2.03(+9.95%)
Oct 27, 2008	21.21	22.16	20.10	20.38	35,768,496	-1.26(-5.84%)
Oct 24, 2008	20.74	22.11	20.57	21.64	36,786,152	-1.36(-5.90%)
Oct 23, 2008	22.16	23.12	20.59	23.00	50,326,068	+1.09(+4.95%)
Oct 22, 2008	23.36	23.62	20.93	21.92	54,148,692	-2.19(-9.08%)
Oct 21, 2008	24.94	25.55	24.03	24.10	37,547,348	-1.68(-6.53%)
Oct 20, 2008	24.30	25.91	23.59	25.79	38,774,188	+2.33(+9.94%)
Oct 17, 2008	22.67	25.22	21.82	23.46	46,199,200	+0.25(+1.10%)
Oct 16, 2008	22.31	23.51	20.24	23.20	58,448,896	+1.27(+5.81%)
Oct 15, 2008	24.50	24.50	21.53	21.93	41,876,432	-3.52(-13.82%)
Oct 14, 2008	26.14	26.50	24.26	25.44	50,832,692	+0.32(+1.28%)
Oct 13, 2008	22.68	25.30	22.01	25.12	65,962,672	+3.58(+16.61%)
Oct 10, 2008	22.78	23.89	20.19	21.54	80,868,864	-2.50(-10.40%)
Oct 09, 2008	28.25	28.38	24.05	24.05	48,892,920	-3.66(-13.22%)
Oct 08, 2008	26.53	29.00	26.17	27.71	56,268,608	+0.39(+1.42%)
Oct 07, 2008	29.59	30.04	26.82	27.32	45,267,728	-1.60(-5.53%)
Oct 06, 2008	28.19	29.26	26.44	28.92	54,930,020	-0.63(-2.12%)
Oct 03, 2008	30.41	31.90	29.42	29.55	0	-0.71(-2.33%)
Oct 02, 2008	31.14	31.14	29.72	30.25	35,783,620	-1.33(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.