Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.62	50.41	50.41	50.41	8,114,813	-0.64(-1.24%)
Dec 30, 2014	50.81	51.24	50.57	51.05	6,216,544	-0.13(-0.26%)
Dec 29, 2014	51.43	51.60	50.77	51.18	7,176,097	+0.17(+0.33%)
Dec 26, 2014	51.50	51.67	50.75	51.01	4,575,618	-0.18(-0.36%)
Dec 24, 2014	51.49	51.19	51.19	51.19	5,272,793	-0.67(-1.29%)
Dec 23, 2014	51.33	52.10	50.95	51.86	11,191,227	+1.12(+2.20%)
Dec 22, 2014	51.16	51.43	50.00	50.75	13,027,540	-1.07(-2.06%)
Dec 19, 2014	50.83	51.83	50.10	51.81	24,416,514	+0.90(+1.76%)
Dec 18, 2014	50.53	50.98	48.66	50.92	21,820,784	+2.05(+4.20%)
Dec 17, 2014	46.82	49.40	46.73	48.86	21,043,710	+2.72(+5.88%)
Dec 16, 2014	44.85	47.43	44.41	46.15	17,739,834	+1.12(+2.48%)
Dec 15, 2014	46.19	46.35	44.89	45.03	13,451,058	-0.55(-1.22%)
Dec 12, 2014	45.76	46.56	45.48	45.59	11,888,593	-0.85(-1.82%)
Dec 11, 2014	46.21	47.78	46.21	46.43	11,197,544	+0.05(+0.11%)
Dec 10, 2014	46.65	46.83	45.86	46.38	13,482,334	-1.04(-2.19%)
Dec 09, 2014	46.97	48.36	46.26	47.42	16,609,093	-0.05(-0.11%)
Dec 08, 2014	48.89	49.00	47.36	47.47	13,921,819	-2.06(-4.16%)
Dec 05, 2014	50.64	50.64	50.09	49.53	13,455,417	-1.07(-2.11%)
Dec 04, 2014	51.22	51.41	50.13	50.59	14,601,095	-1.09(-2.10%)
Dec 03, 2014	50.85	51.99	50.57	51.68	16,305,347	+1.16(+2.30%)
Dec 02, 2014	49.15	50.79	49.08	50.52	16,006,222	+1.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.