Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.36	147.36	147.36	265,696	-2.79(-1.86%)
Dec 30, 2020	151.40	151.43	150.11	150.15	265,696	-1.30(-0.86%)
Dec 29, 2020	153.10	153.49	151.24	151.45	497,751	+3.15(+2.13%)
Dec 28, 2020	148.73	149.95	148.04	148.30	307,149	+0.44(+0.29%)
Dec 24, 2020	146.63	148.03	146.44	147.86	92,682	+0.64(+0.44%)
Dec 23, 2020	147.48	147.99	146.62	147.22	320,656	+0.69(+0.47%)
Dec 22, 2020	146.64	147.45	145.88	146.53	389,498	-0.03(-0.02%)
Dec 21, 2020	143.85	147.04	143.35	146.56	432,601	-1.74(-1.18%)
Dec 18, 2020	148.22	148.51	147.22	148.31	325,356	-0.13(-0.09%)
Dec 17, 2020	148.37	149.20	148.27	148.44	408,656	+0.76(+0.52%)
Dec 16, 2020	146.42	147.96	146.42	147.68	260,046	+0.63(+0.43%)
Dec 15, 2020	146.65	147.35	146.02	147.04	275,664	-0.87(-0.59%)
Dec 14, 2020	148.70	149.43	147.76	147.92	308,277	-0.09(-0.06%)
Dec 11, 2020	147.95	148.47	147.01	148.01	376,332	+0.19(+0.13%)
Dec 10, 2020	150.44	150.99	147.54	147.81	455,413	+0.05(+0.03%)
Dec 09, 2020	146.78	147.92	145.99	147.77	309,916	+1.73(+1.18%)
Dec 08, 2020	146.27	146.56	145.48	146.04	331,872	-1.38(-0.94%)
Dec 07, 2020	147.85	148.27	147.24	147.43	335,516	-0.45(-0.31%)
Dec 04, 2020	147.63	147.98	146.50	147.88	366,740	+3.11(+2.15%)
Dec 03, 2020	144.46	146.19	144.29	144.77	577,187	+0.13(+0.09%)
Dec 02, 2020	144.83	145.47	144.31	144.64	386,355	-1.65(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.