Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.07	144.82	143.93	144.12	351,175	+0.19(+0.13%)
Dec 28, 2023	143.83	144.49	143.82	143.93	470,443	-0.53(-0.37%)
Dec 27, 2023	143.90	144.83	143.90	144.47	427,849	+0.24(+0.17%)
Dec 26, 2023	143.56	144.80	143.19	144.23	365,638	+0.48(+0.34%)
Dec 22, 2023	144.02	144.55	143.22	143.74	333,455	+0.03(+0.02%)
Dec 21, 2023	143.18	143.78	142.11	143.71	672,318	+2.11(+1.49%)
Dec 20, 2023	144.20	144.34	141.61	141.61	553,867	-2.46(-1.71%)
Dec 19, 2023	143.29	144.38	143.15	144.07	694,466	+0.70(+0.49%)
Dec 18, 2023	142.84	143.56	141.81	143.37	974,135	+2.03(+1.44%)
Dec 15, 2023	142.92	143.22	141.27	141.34	1,242,344	-2.84(-1.97%)
Dec 14, 2023	144.62	145.44	143.79	144.18	1,117,212	+1.53(+1.08%)
Dec 13, 2023	140.48	142.69	139.47	142.65	546,249	+2.25(+1.60%)
Dec 12, 2023	140.74	140.74	139.55	140.40	615,623	-0.31(-0.22%)
Dec 11, 2023	139.62	140.94	139.51	140.71	978,025	+0.25(+0.18%)
Dec 08, 2023	140.07	141.22	139.84	140.46	663,196	+1.41(+1.02%)
Dec 07, 2023	138.11	139.09	137.13	139.04	880,705	+0.94(+0.68%)
Dec 06, 2023	138.90	139.36	137.90	138.10	812,270	-1.14(-0.82%)
Dec 05, 2023	140.08	140.81	139.21	139.24	896,792	-1.19(-0.85%)
Dec 04, 2023	140.14	141.47	140.00	140.43	644,045	-1.62(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.