Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.27	36.44	35.16	36.35	1,637,564	+0.92(+2.60%)
Dec 28, 2012	35.45	35.99	35.38	35.43	1,337,352	-0.38(-1.06%)
Dec 27, 2012	35.00	35.91	35.00	35.81	2,810,674	+0.87(+2.49%)
Dec 26, 2012	35.11	35.44	34.93	34.94	2,215,589	-0.20(-0.57%)
Dec 24, 2012	35.55	35.59	35.08	35.14	971,791	-0.41(-1.15%)
Dec 21, 2012	36.11	36.20	35.45	35.55	4,007,416	-1.18(-3.21%)
Dec 20, 2012	35.83	36.84	35.68	36.73	4,504,794	+1.12(+3.15%)
Dec 19, 2012	35.77	35.83	34.67	35.61	10,446,159	-0.18(-0.50%)
Dec 18, 2012	36.41	36.44	35.25	35.79	4,340,956	-0.44(-1.20%)
Dec 17, 2012	36.46	36.60	36.06	36.23	3,166,228	-0.06(-0.15%)
Dec 14, 2012	36.32	36.49	36.11	36.28	4,001,677	+0.07(+0.19%)
Dec 13, 2012	37.44	37.44	36.10	36.21	2,860,950	-0.46(-1.25%)
Dec 12, 2012	36.34	37.16	36.12	36.67	4,243,438	+0.65(+1.80%)
Dec 11, 2012	36.28	36.38	35.53	36.02	4,363,051	-0.13(-0.35%)
Dec 10, 2012	36.51	36.60	36.15	36.15	1,168,687	-0.52(-1.41%)
Dec 07, 2012	36.47	36.90	36.11	36.66	5,897,967	+0.34(+0.94%)
Dec 06, 2012	35.35	36.36	35.28	36.32	3,878,326	+1.17(+3.32%)
Dec 05, 2012	36.13	36.29	35.03	35.15	4,459,555	-1.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.