Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.01	57.92	57.92	57.92	1,235,000	+0.19(+0.33%)
Dec 30, 2013	57.56	57.76	57.19	57.73	1,105,013	+0.05(+0.09%)
Dec 27, 2013	57.69	58.14	57.31	57.68	986,838	+0.07(+0.12%)
Dec 26, 2013	57.32	57.84	57.13	57.61	955,991	+0.36(+0.63%)
Dec 24, 2013	56.72	57.36	56.59	57.25	674,250	+0.65(+1.15%)
Dec 23, 2013	56.92	57.04	56.33	56.60	1,369,617	+0.11(+0.19%)
Dec 20, 2013	55.69	57.18	55.60	56.49	10,521,990	+0.66(+1.18%)
Dec 19, 2013	55.09	56.31	55.06	55.83	2,089,681	+0.54(+0.98%)
Dec 18, 2013	54.99	55.46	54.04	55.29	2,438,766	+0.30(+0.55%)
Dec 17, 2013	53.96	55.57	53.48	54.99	4,224,037	+1.35(+2.52%)
Dec 16, 2013	54.19	54.19	53.37	53.64	2,213,329	+0.35(+0.66%)
Dec 13, 2013	53.78	54.14	53.13	53.29	3,393,214	+0.26(+0.49%)
Dec 12, 2013	53.47	54.20	52.75	53.03	3,874,802	-0.73(-1.36%)
Dec 11, 2013	54.58	55.13	53.62	53.76	3,470,471	-0.68(-1.25%)
Dec 10, 2013	54.51	54.92	54.21	54.44	1,434,931	-0.20(-0.37%)
Dec 09, 2013	55.10	55.37	54.50	54.64	1,663,444	-0.13(-0.24%)
Dec 06, 2013	54.28	55.10	53.96	54.77	0	+0.68(+1.26%)
Dec 05, 2013	53.56	54.20	53.37	54.09	1,941,277	+0.53(+0.99%)
Dec 04, 2013	53.33	53.70	52.55	53.56	2,191,291	-0.17(-0.32%)
Dec 03, 2013	53.73	53.94	53.30	53.73	1,331,900	-0.11(-0.20%)
Dec 02, 2013	54.05	54.34	53.56	53.84	1,303,925	-0.32(-0.59%)
Nov 29, 2013	54.24	54.39	53.88	54.16	0	-0.13(-0.24%)
Nov 27, 2013	53.95	54.34	53.58	54.29	0	+0.23(+0.43%)
Nov 26, 2013	52.01	54.19	51.83	54.06	0	+2.06(+3.96%)
Nov 25, 2013	52.09	52.24	51.41	52.00	1,975,936	-0.21(-0.40%)
Nov 22, 2013	50.39	52.78	50.12	52.21	0	+2.11(+4.21%)
Nov 21, 2013	49.53	50.43	49.31	50.10	5,526,651	+0.81(+1.64%)
Nov 20, 2013	50.74	50.74	49.01	49.29	2,918,390	-0.35(-0.71%)
Nov 19, 2013	50.46	50.62	49.43	49.64	2,383,273	-0.94(-1.86%)
Nov 18, 2013	51.06	51.50	50.49	50.58	2,230,876	-0.36(-0.71%)
Nov 15, 2013	50.14	51.00	50.07	50.94	0	-0.12(-0.24%)
Nov 14, 2013	51.57	51.57	50.64	51.06	2,260,483	+0.71(+1.41%)
Nov 12, 2013	49.39	50.40	48.45	50.35	0	+2.85(+6.00%)
Nov 11, 2013	47.98	48.36	47.45	47.50	2,042,020	-0.75(-1.55%)
Nov 08, 2013	48.31	48.59	47.87	48.25	0	+0.05(+0.10%)
Nov 07, 2013	49.03	49.30	48.11	48.20	2,086,600	-0.64(-1.31%)
Nov 06, 2013	49.10	49.35	48.38	48.84	1,559,399	-0.02(-0.04%)
Nov 05, 2013	48.39	48.91	47.73	48.86	1,974,130	+0.42(+0.87%)
Nov 04, 2013	48.55	48.61	47.93	48.44	1,134,276	-0.06(-0.12%)
Nov 01, 2013	48.20	48.62	47.29	48.50	0	+0.27(+0.57%)
Oct 31, 2013	47.80	48.84	47.52	48.23	2,203,228	+0.34(+0.72%)
Oct 30, 2013	48.67	48.95	47.77	47.88	2,473,118	-0.55(-1.14%)
Oct 29, 2013	49.06	49.08	48.35	48.43	1,201,375	-0.23(-0.47%)
Oct 28, 2013	48.63	48.84	48.14	48.66	2,354,801	-0.01(-0.02%)
Oct 25, 2013	48.73	49.45	48.57	48.67	0	-0.61(-1.24%)
Oct 24, 2013	49.11	49.59	48.81	49.28	1,388,127	+0.14(+0.28%)
Oct 23, 2013	49.10	49.33	48.61	49.14	1,287,413	-0.01(-0.02%)
Oct 22, 2013	49.28	49.35	48.70	49.15	1,381,733	-0.07(-0.14%)
Oct 21, 2013	49.03	49.36	48.72	49.22	1,035,693	+0.09(+0.18%)
Oct 18, 2013	48.98	49.33	48.77	49.13	1,335,055	+0.24(+0.49%)
Oct 17, 2013	48.22	49.00	48.00	48.89	1,172,405	+0.29(+0.60%)
Oct 16, 2013	48.30	48.84	47.82	48.60	1,026,002	+0.46(+0.96%)
Oct 15, 2013	47.73	48.24	47.53	48.14	1,047,885	+0.49(+1.03%)
Oct 14, 2013	47.59	47.99	47.16	47.65	1,244,898	-0.23(-0.48%)
Oct 11, 2013	47.78	48.05	47.22	47.88	0	+0.20(+0.42%)
Oct 10, 2013	47.19	47.88	47.09	47.68	1,230,966	+1.05(+2.25%)
Oct 09, 2013	47.36	47.63	46.62	46.63	1,662,413	-0.73(-1.54%)
Oct 08, 2013	48.84	48.84	47.34	47.36	2,111,779	-1.34(-2.75%)
Oct 07, 2013	47.80	49.09	47.61	48.70	3,539,355	+0.23(+0.47%)
Oct 04, 2013	46.97	48.59	46.75	48.47	0	+1.64(+3.50%)
Oct 03, 2013	47.93	48.24	46.67	46.83	3,696,613	-1.15(-2.40%)
Oct 02, 2013	45.52	48.04	45.20	47.98	6,723,823	+2.30(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.