Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.93	41.78	41.78	41.78	420,386	+0.02(+0.04%)
Dec 30, 2013	41.24	41.87	41.24	41.76	484,111	+0.37(+0.90%)
Dec 27, 2013	42.13	42.13	41.36	41.39	482,306	-0.60(-1.42%)
Dec 26, 2013	41.77	42.12	41.63	41.99	483,552	+0.46(+1.11%)
Dec 24, 2013	41.57	41.75	41.48	41.53	237,889	-0.01(-0.02%)
Dec 23, 2013	41.49	42.08	41.34	41.54	920,732	+0.27(+0.65%)
Dec 20, 2013	41.01	41.35	40.83	41.27	1,471,108	+0.49(+1.21%)
Dec 19, 2013	40.68	40.97	40.52	40.78	692,978	-0.06(-0.15%)
Dec 18, 2013	40.55	40.87	40.07	40.84	795,401	+0.36(+0.88%)
Dec 17, 2013	40.63	40.65	40.39	40.48	688,202	-0.07(-0.17%)
Dec 16, 2013	40.65	40.74	40.35	40.55	859,546	+0.21(+0.52%)
Dec 13, 2013	40.09	40.43	39.79	40.34	1,086,332	+0.18(+0.45%)
Dec 12, 2013	40.14	40.48	40.08	40.16	754,045	-0.10(-0.24%)
Dec 11, 2013	41.18	41.26	40.19	40.26	1,292,307	-0.75(-1.84%)
Dec 10, 2013	41.37	41.52	40.83	41.01	678,642	-0.45(-1.09%)
Dec 09, 2013	42.17	42.32	41.40	41.46	793,610	-0.67(-1.58%)
Dec 06, 2013	42.13	42.26	41.74	42.13	0	+0.13(+0.31%)
Dec 05, 2013	41.88	42.23	41.78	42.00	0	-0.03(-0.08%)
Dec 04, 2013	41.82	42.34	41.70	42.03	0	+0.02(+0.04%)
Dec 03, 2013	41.61	42.13	41.49	42.01	1,760,204	+0.01(+0.02%)
Dec 02, 2013	42.43	42.62	41.94	42.01	0	-0.45(-1.06%)
Nov 29, 2013	42.87	42.89	42.41	42.46	0	-0.21(-0.49%)
Nov 27, 2013	42.19	42.79	42.06	42.66	0	+0.62(+1.46%)
Nov 26, 2013	42.10	42.33	41.83	42.05	0	+0.01(+0.02%)
Nov 25, 2013	41.77	42.25	41.69	42.04	0	+0.44(+1.06%)
Nov 22, 2013	41.17	41.83	41.06	41.60	0	+0.38(+0.93%)
Nov 21, 2013	40.56	41.31	40.56	41.22	0	+0.72(+1.78%)
Nov 20, 2013	41.06	41.33	40.37	40.50	0	-0.63(-1.54%)
Nov 19, 2013	41.25	41.49	41.04	41.13	776,233	-0.10(-0.25%)
Nov 18, 2013	42.01	42.09	41.13	41.23	0	-0.63(-1.51%)
Nov 15, 2013	41.90	42.31	41.66	41.87	0	+0.07(+0.17%)
Nov 14, 2013	41.44	41.88	41.40	41.80	0	+0.85(+2.07%)
Nov 12, 2013	41.16	41.24	40.67	40.95	0	-0.24(-0.59%)
Nov 11, 2013	41.49	41.71	41.16	41.19	0	-0.22(-0.52%)
Nov 08, 2013	41.16	41.54	40.92	41.41	0	+0.64(+1.57%)
Nov 07, 2013	41.88	42.06	40.73	40.77	0	-1.16(-2.76%)
Nov 06, 2013	42.05	42.29	41.73	41.92	0	-0.06(-0.14%)
Nov 05, 2013	41.23	42.11	41.03	41.98	0	+0.77(+1.86%)
Nov 04, 2013	41.36	41.41	41.01	41.22	0	+0.20(+0.48%)
Nov 01, 2013	41.41	41.77	40.97	41.02	0	-0.15(-0.36%)
Oct 31, 2013	41.29	41.59	40.89	41.16	0	-0.28(-0.67%)
Oct 30, 2013	41.57	42.12	41.24	41.44	0	+0.08(+0.19%)
Oct 29, 2013	41.22	41.39	40.94	41.36	2,011,046	+0.34(+0.82%)
Oct 28, 2013	42.05	42.20	40.89	41.03	0	-0.93(-2.22%)
Oct 25, 2013	41.56	42.65	41.54	41.96	0	+0.81(+1.97%)
Oct 24, 2013	40.36	41.39	39.17	41.15	0	-0.25(-0.60%)
Oct 23, 2013	42.27	42.42	41.17	41.40	0	-0.85(-2.02%)
Oct 22, 2013	41.84	42.33	41.72	42.25	0	+0.54(+1.28%)
Oct 21, 2013	41.22	41.72	41.02	41.72	0	+0.59(+1.43%)
Oct 18, 2013	40.92	41.16	40.72	41.13	1,375,384	+0.27(+0.65%)
Oct 17, 2013	40.59	40.91	40.26	40.86	0	+0.33(+0.81%)
Oct 16, 2013	40.09	40.53	39.87	40.53	0	+0.65(+1.62%)
Oct 15, 2013	40.34	40.37	39.57	39.89	0	-0.23(-0.58%)
Oct 14, 2013	39.69	40.54	39.46	40.12	0	+0.68(+1.73%)
Oct 11, 2013	39.11	39.48	38.95	39.44	0	+0.40(+1.02%)
Oct 10, 2013	38.75	39.18	38.73	39.04	732,295	+0.68(+1.78%)
Oct 09, 2013	38.88	39.10	37.91	38.36	0	-0.52(-1.33%)
Oct 08, 2013	38.95	39.27	38.86	38.88	1,726,004	-0.15(-0.38%)
Oct 07, 2013	38.20	39.27	38.18	39.02	0	+0.40(+1.03%)
Oct 04, 2013	38.51	38.89	38.30	38.63	0	+0.22(+0.58%)
Oct 03, 2013	38.54	38.82	38.26	38.40	935,121	-0.16(-0.43%)
Oct 02, 2013	38.73	38.91	38.25	38.57	0	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.