Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.98	28.84	28.84	28.84	26,588	-0.22(-0.76%)
Dec 30, 2015	29.22	29.22	29.06	29.06	41,535	-0.19(-0.66%)
Dec 29, 2015	29.18	29.30	29.18	29.25	45,332	+0.25(+0.87%)
Dec 28, 2015	28.98	29.01	28.84	29.00	39,393	-0.05(-0.17%)
Dec 24, 2015	29.16	29.05	29.05	29.05	103,373	-0.10(-0.36%)
Dec 23, 2015	28.87	29.16	28.87	29.16	19,499	+0.44(+1.53%)
Dec 22, 2015	28.58	28.81	28.49	28.72	22,451	+0.27(+0.96%)
Dec 21, 2015	28.40	28.46	28.25	28.44	152,212	-0.06(-0.23%)
Dec 18, 2015	28.62	28.62	28.24	28.51	239,133	-0.23(-0.80%)
Dec 17, 2015	29.17	29.17	28.74	28.74	129,249	-0.39(-1.33%)
Dec 16, 2015	28.85	29.17	28.79	29.12	51,665	+0.42(+1.47%)
Dec 15, 2015	28.67	28.82	28.63	28.70	100,284	+0.34(+1.20%)
Dec 14, 2015	28.32	28.36	28.09	28.36	38,248	+0.12(+0.41%)
Dec 11, 2015	28.48	28.57	28.24	28.24	162,871	-0.53(-1.85%)
Dec 10, 2015	28.77	28.98	28.71	28.78	50,187	+0.04(+0.15%)
Dec 09, 2015	28.76	29.14	28.59	28.73	35,365	-0.16(-0.54%)
Dec 08, 2015	28.87	29.03	28.80	28.89	189,537	-0.21(-0.72%)
Dec 07, 2015	29.21	29.21	28.95	29.10	157,691	-0.18(-0.60%)
Dec 04, 2015	28.80	29.34	28.80	29.27	85,891	+0.52(+1.81%)
Dec 03, 2015	29.23	29.23	28.69	28.75	34,896	-0.38(-1.32%)
Dec 02, 2015	29.51	29.52	29.14	29.14	37,819	-0.36(-1.22%)
Dec 01, 2015	29.40	29.52	29.37	29.50	38,734	+0.22(+0.75%)
Nov 30, 2015	29.41	29.41	29.27	29.28	24,254	-0.09(-0.31%)
Nov 27, 2015	29.33	29.39	29.31	29.37	176,102	+0.05(+0.18%)
Nov 25, 2015	29.33	29.32	29.32	29.32	32,920	-0.00(-0.00%)
Nov 24, 2015	29.12	29.37	29.10	29.32	52,937	+0.05(+0.17%)
Nov 23, 2015	29.29	29.40	29.19	29.27	42,121	+0.01(+0.04%)
Nov 20, 2015	29.32	29.45	29.26	29.26	49,657	+0.04(+0.12%)
Nov 19, 2015	29.19	29.29	29.19	29.22	22,650	+0.01(+0.04%)
Nov 18, 2015	28.87	29.21	28.87	29.21	28,519	+0.38(+1.33%)
Nov 17, 2015	28.85	29.03	28.79	28.83	16,376	-0.03(-0.10%)
Nov 16, 2015	28.36	28.87	28.36	28.85	34,322	+0.42(+1.49%)
Nov 13, 2015	28.62	28.63	28.41	28.43	71,575	-0.26(-0.89%)
Nov 12, 2015	28.93	28.93	28.69	28.69	24,622	-0.39(-1.35%)
Nov 11, 2015	29.14	29.22	29.06	29.08	64,406	-0.05(-0.16%)
Nov 10, 2015	29.03	29.16	29.02	29.13	21,670	+0.02(+0.07%)
Nov 09, 2015	29.31	29.31	28.98	29.11	29,678	-0.27(-0.91%)
Nov 06, 2015	29.44	29.47	29.21	29.37	124,496	-0.14(-0.47%)
Nov 05, 2015	29.53	29.56	29.37	29.51	53,256	+0.00(+0.00%)
Nov 04, 2015	29.70	29.70	29.49	29.51	28,021	-0.13(-0.45%)
Nov 03, 2015	29.51	29.74	29.47	29.65	28,589	+0.08(+0.27%)
Nov 02, 2015	29.28	29.58	29.24	29.57	182,944	+0.30(+1.01%)
Oct 30, 2015	29.38	29.41	29.27	29.27	33,860	-0.06(-0.20%)
Oct 29, 2015	29.32	29.37	29.23	29.33	204,685	-0.08(-0.26%)
Oct 28, 2015	29.20	29.41	29.08	29.41	41,828	+0.33(+1.14%)
Oct 27, 2015	29.11	29.16	28.98	29.07	48,609	-0.15(-0.52%)
Oct 26, 2015	29.27	29.27	29.17	29.23	18,206	-0.08(-0.26%)
Oct 23, 2015	29.35	29.38	29.19	29.30	53,332	+0.20(+0.70%)
Oct 22, 2015	28.83	29.14	28.83	29.10	35,081	+0.47(+1.64%)
Oct 21, 2015	28.84	28.86	28.63	28.63	21,530	-0.15(-0.52%)
Oct 20, 2015	28.69	28.85	28.69	28.78	51,942	+0.04(+0.15%)
Oct 19, 2015	28.65	28.74	28.62	28.74	23,502	+0.00(+0.01%)
Oct 16, 2015	28.68	28.74	28.62	28.73	47,582	+0.14(+0.47%)
Oct 15, 2015	28.32	28.60	28.31	28.60	26,147	+0.35(+1.24%)
Oct 14, 2015	28.39	28.43	28.18	28.24	38,706	-0.13(-0.46%)
Oct 13, 2015	28.42	28.61	28.37	28.37	18,829	-0.19(-0.66%)
Oct 12, 2015	28.54	28.57	28.50	28.56	171,218	+0.01(+0.04%)
Oct 09, 2015	28.60	28.66	28.48	28.55	129,585	-0.01(-0.03%)
Oct 08, 2015	28.22	28.58	28.22	28.56	117,154	+0.32(+1.14%)
Oct 07, 2015	28.16	28.29	28.06	28.24	30,937	+0.22(+0.78%)
Oct 06, 2015	28.02	28.14	27.98	28.02	276,758	-0.02(-0.09%)
Oct 05, 2015	27.65	28.06	27.65	28.04	35,429	+0.59(+2.17%)
Oct 02, 2015	26.83	27.45	26.74	27.45	57,308	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.