Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.32	25.36	25.16	25.32	449,200	-0.13(-0.51%)
Dec 29, 2005	25.27	25.51	25.24	25.45	555,000	+0.17(+0.67%)
Dec 28, 2005	25.31	25.36	25.01	25.28	847,600	+0.06(+0.24%)
Dec 27, 2005	25.45	25.60	25.16	25.22	393,200	-0.23(-0.92%)
Dec 23, 2005	25.45	25.49	25.33	25.45	328,200	+0.00(+0.00%)
Dec 22, 2005	25.39	25.52	25.30	25.45	692,600	+0.07(+0.30%)
Dec 21, 2005	25.46	25.68	25.25	25.38	1,158,400	+0.09(+0.38%)
Dec 20, 2005	25.30	25.64	25.19	25.29	894,400	-0.12(-0.47%)
Dec 19, 2005	25.73	25.83	25.09	25.41	1,227,400	-0.32(-1.26%)
Dec 16, 2005	25.59	25.93	25.59	25.73	1,191,800	+0.20(+0.76%)
Dec 15, 2005	25.63	25.73	25.32	25.54	1,704,800	-0.25(-0.97%)
Dec 14, 2005	25.84	25.86	25.57	25.79	824,600	-0.14(-0.52%)
Dec 13, 2005	25.29	26.20	25.28	25.92	2,065,600	-0.34(-1.31%)
Dec 12, 2005	26.07	26.27	25.80	26.27	931,200	-0.00(-0.02%)
Dec 09, 2005	26.48	26.52	26.12	26.27	812,200	-0.23(-0.87%)
Dec 08, 2005	26.59	26.67	26.43	26.50	477,400	-0.20(-0.75%)
Dec 07, 2005	26.60	26.82	26.36	26.70	705,000	+0.11(+0.43%)
Dec 06, 2005	26.41	26.61	26.21	26.59	793,600	+0.18(+0.68%)
Dec 05, 2005	26.65	26.65	26.18	26.41	511,000	-0.29(-1.09%)
Dec 02, 2005	26.58	26.95	26.55	26.70	377,200	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.