Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.62	29.37	29.37	29.37	1,693,600	-0.29(-0.99%)
Dec 30, 2009	29.68	29.81	29.60	29.66	616,804	-0.14(-0.49%)
Dec 29, 2009	29.75	29.86	29.65	29.81	671,978	+0.05(+0.17%)
Dec 28, 2009	29.80	29.89	29.57	29.76	504,974	-0.09(-0.30%)
Dec 24, 2009	30.07	30.07	29.79	29.85	248,386	-0.10(-0.35%)
Dec 23, 2009	29.82	30.06	29.75	29.95	1,435,306	+0.22(+0.76%)
Dec 22, 2009	29.59	29.89	29.59	29.73	974,444	+0.10(+0.34%)
Dec 21, 2009	29.80	30.18	29.46	29.63	1,815,836	-0.17(-0.57%)
Dec 18, 2009	29.98	30.07	29.73	29.80	1,999,828	-0.13(-0.43%)
Dec 17, 2009	30.16	30.36	29.71	29.93	1,138,396	-0.77(-2.49%)
Dec 16, 2009	30.78	30.98	30.38	30.70	1,413,576	-0.08(-0.26%)
Dec 15, 2009	30.18	30.79	30.14	30.77	2,441,266	+0.58(+1.94%)
Dec 14, 2009	30.02	30.23	29.98	30.19	1,698,586	+0.42(+1.41%)
Dec 11, 2009	29.77	29.99	29.68	29.77	1,280,262	+0.11(+0.39%)
Dec 10, 2009	29.27	29.82	29.25	29.66	2,456,348	+0.43(+1.47%)
Dec 09, 2009	28.84	29.28	28.20	29.23	3,950,728	+0.17(+0.57%)
Dec 08, 2009	29.68	29.71	28.87	29.06	4,738,936	-0.82(-2.74%)
Dec 07, 2009	30.11	30.25	29.73	29.88	2,183,180	-0.19(-0.62%)
Dec 04, 2009	30.57	30.97	29.98	30.07	2,423,804	-0.22(-0.74%)
Dec 03, 2009	30.29	30.61	30.23	30.29	2,902,000	-0.02(-0.07%)
Dec 02, 2009	30.08	30.41	30.03	30.31	1,070,420	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.