Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.20	64.20	64.20	0	-0.16(-0.25%)
Dec 29, 2016	64.51	64.74	64.27	64.36	567,001	+0.05(+0.08%)
Dec 28, 2016	64.86	65.17	64.30	64.31	570,404	-0.70(-1.08%)
Dec 27, 2016	65.26	65.36	64.86	65.01	508,039	-0.19(-0.29%)
Dec 23, 2016		65.20	65.20	65.20	0	+0.35(+0.54%)
Dec 22, 2016	64.50	65.03	64.12	64.85	1,254,542	+0.18(+0.28%)
Dec 21, 2016	65.06	65.29	64.64	64.67	916,601	-0.20(-0.31%)
Dec 20, 2016	65.31	65.70	64.74	64.87	963,778	-0.32(-0.49%)
Dec 19, 2016	64.99	65.57	64.70	65.19	1,544,562	+0.25(+0.38%)
Dec 16, 2016	64.25	64.96	63.94	64.94	3,605,723	+0.82(+1.28%)
Dec 15, 2016	63.87	64.33	63.35	64.12	1,749,315	+0.32(+0.50%)
Dec 14, 2016	65.19	65.62	63.62	63.80	3,655,161	-1.57(-2.40%)
Dec 13, 2016	65.39	65.82	64.67	65.37	2,445,874	-1.22(-1.83%)
Dec 12, 2016	67.14	67.44	66.39	66.59	2,285,955	+0.10(+0.15%)
Dec 09, 2016	66.31	66.68	65.99	66.49	988,676	+0.21(+0.32%)
Dec 08, 2016	64.25	66.78	63.93	66.28	2,457,705	+2.27(+3.55%)
Dec 07, 2016	64.10	64.46	63.61	64.01	1,626,138	-0.09(-0.14%)
Dec 06, 2016	64.32	64.33	63.51	64.10	1,367,181	-0.01(-0.02%)
Dec 05, 2016	64.37	64.46	63.29	64.11	2,100,196	-0.12(-0.19%)
Dec 02, 2016	64.72	64.84	64.16	64.23	1,906,518	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.