Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.40	105.08	103.96	104.76	494,797	+0.32(+0.31%)
Dec 28, 2023	103.57	105.34	103.57	104.44	682,265	+0.48(+0.46%)
Dec 27, 2023	104.51	104.95	103.55	103.96	536,726	-0.55(-0.53%)
Dec 26, 2023	104.11	105.26	103.77	104.51	453,838	+0.18(+0.17%)
Dec 22, 2023	104.85	105.49	103.68	104.33	623,827	-0.43(-0.41%)
Dec 21, 2023	105.00	105.36	103.99	104.76	927,895	+0.89(+0.86%)
Dec 20, 2023	106.01	106.71	103.85	103.87	819,305	-2.56(-2.41%)
Dec 19, 2023	107.29	107.86	105.82	106.43	771,663	-0.50(-0.47%)
Dec 18, 2023	106.48	107.83	106.15	106.93	664,326	+1.24(+1.17%)
Dec 15, 2023	106.82	107.41	105.08	105.69	1,841,527	-1.49(-1.39%)
Dec 14, 2023	109.69	111.47	106.99	107.18	1,718,525	-1.62(-1.49%)
Dec 13, 2023	108.45	109.40	107.06	108.80	784,756	+0.32(+0.29%)
Dec 12, 2023	107.50	108.74	106.77	108.48	822,691	+1.51(+1.41%)
Dec 11, 2023	107.58	107.89	106.43	106.97	962,259	-0.61(-0.57%)
Dec 08, 2023	105.70	108.21	105.21	107.58	1,029,978	+1.84(+1.74%)
Dec 07, 2023	104.27	105.89	104.27	105.74	828,636	+1.58(+1.52%)
Dec 06, 2023	104.98	105.99	103.88	104.16	957,153	-0.45(-0.43%)
Dec 05, 2023	105.90	106.15	103.77	104.61	818,787	-1.98(-1.86%)
Dec 04, 2023	104.00	106.96	103.47	106.59	1,128,897	+2.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.