Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.57	63.37	63.37	63.37	789,100	+0.08(+0.13%)
Dec 30, 2013	63.49	63.60	63.05	63.29	589,870	-0.07(-0.11%)
Dec 27, 2013	63.59	63.72	63.15	63.36	568,517	-0.03(-0.05%)
Dec 26, 2013	63.31	63.74	63.13	63.39	769,955	+0.14(+0.22%)
Dec 24, 2013	63.18	63.30	62.99	63.25	493,268	-0.01(-0.02%)
Dec 23, 2013	63.00	63.39	62.97	63.26	1,440,564	+0.62(+0.99%)
Dec 20, 2013	61.90	62.76	61.75	62.64	1,929,729	+0.95(+1.54%)
Dec 19, 2013	62.03	62.15	61.44	61.69	1,440,024	-0.58(-0.93%)
Dec 18, 2013	61.39	62.29	60.75	62.27	2,153,936	+2.05(+3.40%)
Dec 17, 2013	59.95	60.23	59.63	60.22	2,048,267	+0.20(+0.33%)
Dec 16, 2013	60.84	61.12	59.88	60.02	2,869,364	-0.28(-0.46%)
Dec 13, 2013	60.16	60.97	60.16	60.30	2,346,877	+0.11(+0.18%)
Dec 12, 2013	60.68	60.89	60.11	60.19	2,268,410	-0.44(-0.73%)
Dec 11, 2013	61.26	61.73	60.52	60.63	1,435,022	-0.81(-1.32%)
Dec 10, 2013	62.28	62.90	61.42	61.44	2,060,784	-0.73(-1.17%)
Dec 09, 2013	58.52	62.78	58.47	62.17	5,655,374	+3.91(+6.71%)
Dec 06, 2013	57.22	58.27	57.22	58.26	3,246,288	+1.14(+2.00%)
Dec 05, 2013	57.24	57.30	56.85	57.12	2,786,932	-0.15(-0.26%)
Dec 04, 2013	58.25	58.31	57.05	57.27	1,980,347	-1.23(-2.10%)
Dec 03, 2013	59.20	59.19	58.28	58.50	1,727,404	-0.69(-1.17%)
Dec 02, 2013	59.44	59.67	59.09	59.19	2,109,068	-0.36(-0.60%)
Nov 29, 2013	59.93	60.20	59.47	59.55	699,968	-0.33(-0.55%)
Nov 27, 2013	60.59	60.78	59.71	59.88	1,993,852	-0.70(-1.16%)
Nov 26, 2013	61.42	61.69	60.42	60.58	3,468,216	-0.97(-1.58%)
Nov 25, 2013	59.02	62.14	59.00	61.55	9,416,323	+5.01(+8.86%)
Nov 22, 2013	56.92	57.28	56.18	56.54	2,671,461	-0.35(-0.62%)
Nov 21, 2013	57.85	58.02	56.85	56.89	2,157,352	-0.95(-1.64%)
Nov 20, 2013	58.72	58.87	57.81	57.84	1,786,772	-0.46(-0.79%)
Nov 19, 2013	59.30	59.40	58.00	58.30	2,315,048	-0.97(-1.64%)
Nov 18, 2013	59.15	60.38	59.03	59.27	3,393,879	+0.38(+0.65%)
Nov 15, 2013	58.93	59.35	58.71	58.89	4,934,221	+0.20(+0.34%)
Nov 14, 2013	58.50	58.88	58.31	58.69	2,180,472	+0.39(+0.67%)
Nov 13, 2013	58.42	58.48	57.95	58.30	1,632,582	-0.13(-0.22%)
Nov 12, 2013	56.94	58.58	56.85	58.43	1,996,636	+1.47(+2.58%)
Nov 11, 2013	56.60	57.48	56.34	56.96	1,606,533	+0.66(+1.17%)
Nov 08, 2013	55.86	56.42	55.47	56.30	2,465,736	+0.54(+0.97%)
Nov 07, 2013	55.03	56.02	55.02	55.76	2,574,412	+0.73(+1.33%)
Nov 06, 2013	54.55	55.23	52.75	55.03	8,512,328	-1.50(-2.65%)
Nov 05, 2013	56.71	56.93	56.23	56.53	1,855,711	-0.22(-0.39%)
Nov 04, 2013	56.65	56.98	56.43	56.75	1,339,985	+0.18(+0.32%)
Nov 01, 2013	56.20	56.63	55.89	56.57	1,663,277	+0.36(+0.64%)
Oct 31, 2013	56.09	56.58	56.00	56.21	1,032,191	+0.23(+0.41%)
Oct 30, 2013	56.50	56.50	55.45	55.98	1,117,684	-0.51(-0.90%)
Oct 29, 2013	56.45	56.78	56.43	56.49	1,021,012	+0.26(+0.46%)
Oct 28, 2013	55.47	56.69	55.47	56.23	1,547,721	+0.79(+1.42%)
Oct 25, 2013	55.91	55.96	55.23	55.44	1,310,761	-0.38(-0.68%)
Oct 24, 2013	56.23	56.38	55.79	55.82	1,193,445	-0.25(-0.45%)
Oct 23, 2013	56.77	56.77	56.00	56.07	1,673,733	-0.71(-1.25%)
Oct 22, 2013	56.95	57.38	56.76	56.78	1,349,149	-0.22(-0.39%)
Oct 21, 2013	57.67	57.67	56.81	57.00	1,257,585	-1.06(-1.83%)
Oct 18, 2013	58.19	58.75	57.81	58.06	1,399,412	+0.20(+0.35%)
Oct 17, 2013	57.75	57.90	57.38	57.86	925,700	+0.02(+0.03%)
Oct 16, 2013	57.39	58.18	57.36	57.84	940,927	+0.66(+1.15%)
Oct 15, 2013	57.20	57.75	57.13	57.18	992,371	-0.37(-0.64%)
Oct 14, 2013	57.59	57.79	57.21	57.55	1,021,634	-0.40(-0.69%)
Oct 11, 2013	57.90	58.41	57.72	57.95	673,940	-0.17(-0.29%)
Oct 10, 2013	57.75	58.16	57.61	58.12	933,801	+0.76(+1.32%)
Oct 09, 2013	57.62	58.16	57.36	57.36	1,084,959	-0.15(-0.26%)
Oct 08, 2013	57.90	58.41	57.33	57.51	1,151,154	-0.49(-0.84%)
Oct 07, 2013	57.77	58.39	57.44	58.00	1,025,885	-0.37(-0.63%)
Oct 04, 2013	57.82	58.95	57.77	58.37	1,342,825	+0.70(+1.21%)
Oct 03, 2013	57.76	58.20	57.21	57.67	1,228,239	-0.27(-0.47%)
Oct 02, 2013	57.41	57.96	57.30	57.94	801,583	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.