Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.48	12.58	12.24	12.53	1,468,826	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,328,225	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.36	12.37	1,116,296	-0.19(-1.52%)
Dec 26, 2002	12.52	12.73	12.48	12.56	914,054	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.51	707,702	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.52	12.61	1,081,660	-0.06(-0.48%)
Dec 20, 2002	12.50	12.68	12.43	12.67	1,194,082	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.43	1,418,339	-0.01(-0.05%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,702	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,428	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.87	1,346,718	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,434	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,497,358	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	830,104	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,483,209	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,531,055	-0.38(-2.97%)
Dec 06, 2002	12.58	12.90	12.44	12.87	1,575,672	+0.27(+2.14%)
Dec 05, 2002	12.49	12.69	12.32	12.60	1,826,640	+0.11(+0.85%)
Dec 04, 2002	12.84	12.85	12.22	12.49	5,509,862	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,187,096	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.