Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.34	49.92	48.33	49.71	1,801,377	+1.38(+2.85%)
Dec 28, 2012	48.41	48.87	48.17	48.34	1,014,952	-0.49(-1.00%)
Dec 27, 2012	48.95	49.25	48.05	48.83	1,465,526	+0.01(+0.03%)
Dec 26, 2012	49.02	49.24	48.71	48.81	1,299,022	-0.01(-0.03%)
Dec 24, 2012	48.07	49.07	47.93	48.83	658,044	+0.53(+1.09%)
Dec 21, 2012	47.71	48.56	47.71	48.30	8,945,656	-0.48(-0.98%)
Dec 20, 2012	48.07	49.16	47.66	48.78	3,265,392	+0.67(+1.40%)
Dec 19, 2012	48.78	48.78	48.04	48.10	1,907,676	-0.48(-0.99%)
Dec 18, 2012	48.22	48.64	47.97	48.59	2,359,508	+0.46(+0.96%)
Dec 17, 2012	47.69	48.13	47.35	48.12	3,414,351	+0.79(+1.67%)
Dec 14, 2012	46.59	47.62	46.59	47.33	2,742,691	+0.67(+1.44%)
Dec 13, 2012	46.77	47.30	46.01	46.66	4,355,485	+0.30(+0.65%)
Dec 12, 2012	45.56	46.68	44.94	46.36	5,006,493	+1.09(+2.40%)
Dec 11, 2012	46.25	46.70	44.96	45.28	3,025,661	-0.40(-0.88%)
Dec 10, 2012	44.93	45.92	44.79	45.68	3,238,000	+0.63(+1.39%)
Dec 07, 2012	44.46	45.12	44.40	45.05	2,068,017	+0.73(+1.64%)
Dec 06, 2012	43.70	44.34	43.42	44.32	1,760,747	+0.42(+0.96%)
Dec 05, 2012	43.40	44.05	43.21	43.90	1,888,985	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.