Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.08	111.95	110.08	111.51	668,040	+1.12(+1.01%)
Dec 30, 2021	111.15	112.00	110.30	110.40	497,195	-0.53(-0.47%)
Dec 29, 2021	110.40	111.53	110.40	110.92	559,744	+0.43(+0.39%)
Dec 28, 2021	109.33	111.17	109.33	110.49	584,616	+0.75(+0.68%)
Dec 27, 2021	108.57	109.76	107.96	109.74	426,332	+1.48(+1.36%)
Dec 23, 2021	107.81	109.23	107.62	108.27	767,772	+1.13(+1.06%)
Dec 22, 2021	106.02	107.31	105.02	107.13	1,335,453	+0.82(+0.77%)
Dec 21, 2021	107.80	108.23	105.96	106.31	1,483,024	-0.45(-0.42%)
Dec 20, 2021	107.68	107.74	105.45	106.76	1,340,970	-2.69(-2.46%)
Dec 17, 2021	110.46	111.78	109.09	109.45	2,299,220	-1.31(-1.18%)
Dec 16, 2021	109.75	111.64	109.34	110.77	2,255,962	+2.01(+1.85%)
Dec 15, 2021	106.55	108.82	104.25	108.75	3,321,905	+1.89(+1.77%)
Dec 14, 2021	104.99	107.03	103.94	106.86	2,116,954	+1.69(+1.60%)
Dec 13, 2021	106.83	107.18	104.51	105.18	1,015,675	-2.29(-2.13%)
Dec 10, 2021	108.06	108.31	106.95	107.47	929,522	+0.96(+0.90%)
Dec 09, 2021	105.84	107.55	105.48	106.50	1,375,908	-0.69(-0.64%)
Dec 08, 2021	105.30	109.26	105.28	107.19	1,893,963	+3.14(+3.02%)
Dec 07, 2021	102.02	105.45	101.69	104.05	1,644,349	+3.88(+3.87%)
Dec 06, 2021	100.38	101.69	99.54	100.17	1,276,740	+1.45(+1.47%)
Dec 03, 2021	97.09	99.47	96.88	98.73	1,556,023	+2.37(+2.46%)
Dec 02, 2021	94.69	97.30	94.01	96.35	1,076,100	+2.26(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.