Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.55	56.99	56.99	56.99	1,360,310	-0.54(-0.94%)
Dec 30, 2014	57.32	57.77	57.02	57.53	1,216,675	+0.17(+0.30%)
Dec 29, 2014	57.62	58.01	57.14	57.36	1,227,478	-0.30(-0.52%)
Dec 26, 2014	57.43	58.11	57.38	57.66	813,943	-0.04(-0.07%)
Dec 24, 2014	57.88	57.70	57.70	57.70	573,673	+0.03(+0.05%)
Dec 23, 2014	57.82	58.11	57.44	57.67	2,005,411	+0.20(+0.35%)
Dec 22, 2014	56.81	57.47	56.50	57.47	1,857,200	+0.66(+1.16%)
Dec 19, 2014	56.50	57.05	56.16	56.81	3,177,986	+0.62(+1.11%)
Dec 18, 2014	55.29	56.20	54.88	56.18	2,327,046	+1.41(+2.58%)
Dec 17, 2014	54.15	54.90	53.87	54.77	4,270,771	+1.00(+1.86%)
Dec 16, 2014	53.78	55.26	53.39	53.77	3,191,317	-0.36(-0.67%)
Dec 15, 2014	54.95	55.48	54.11	54.13	3,873,393	-0.38(-0.70%)
Dec 12, 2014	56.26	56.31	54.38	54.51	3,521,277	-2.37(-4.16%)
Dec 11, 2014	57.08	58.04	56.69	56.88	2,362,313	+0.19(+0.33%)
Dec 10, 2014	59.22	59.25	56.30	56.69	2,980,083	-2.69(-4.53%)
Dec 09, 2014	58.79	59.44	58.21	59.38	2,138,377	-0.12(-0.20%)
Dec 08, 2014	60.42	60.74	59.23	59.50	2,630,907	-0.67(-1.11%)
Dec 05, 2014	61.23	61.37	59.88	60.17	3,370,778	-2.03(-3.26%)
Dec 04, 2014	62.78	62.92	61.86	62.19	2,079,309	-0.84(-1.34%)
Dec 03, 2014	62.34	63.22	62.10	63.04	1,881,159	+0.52(+0.82%)
Dec 02, 2014	61.77	62.63	61.39	62.52	1,691,827	+1.12(+1.83%)
Dec 01, 2014	62.02	62.02	60.81	61.40	1,942,423	-0.57(-0.92%)
Nov 28, 2014	64.20	64.20	61.81	61.97	1,622,232	-2.87(-4.43%)
Nov 26, 2014	64.63	64.84	64.84	64.84	859,049	+0.27(+0.42%)
Nov 25, 2014	64.92	65.47	64.49	64.57	1,215,280	-0.66(-1.01%)
Nov 24, 2014	65.69	65.73	64.85	65.23	2,106,172	-0.43(-0.65%)
Nov 21, 2014	65.21	66.46	65.21	65.65	2,425,693	+1.38(+2.15%)
Nov 20, 2014	63.51	64.27	63.35	64.27	1,632,746	+0.55(+0.86%)
Nov 19, 2014	63.85	63.93	63.29	63.73	1,973,948	-0.16(-0.26%)
Nov 18, 2014	62.85	63.96	62.55	63.89	1,273,068	+1.15(+1.83%)
Nov 17, 2014	62.64	62.84	62.48	62.74	870,895	-0.17(-0.27%)
Nov 14, 2014	62.69	62.93	62.37	62.91	968,264	+0.46(+0.73%)
Nov 13, 2014	62.99	62.99	62.08	62.45	986,661	-0.37(-0.58%)
Nov 12, 2014	62.90	63.05	62.34	62.82	1,688,057	-0.20(-0.32%)
Nov 11, 2014	62.60	63.22	62.36	63.02	1,895,933	+0.37(+0.58%)
Nov 10, 2014	61.57	62.75	61.51	62.66	3,523,032	+1.02(+1.66%)
Nov 07, 2014	61.60	61.64	60.71	61.63	2,419,224	+0.01(+0.01%)
Nov 06, 2014	61.45	62.51	60.98	61.63	2,132,820	+0.31(+0.51%)
Nov 05, 2014	60.55	61.48	60.52	61.31	1,506,019	+1.14(+1.89%)
Nov 04, 2014	61.63	61.74	59.79	60.18	3,494,971	-1.13(-1.84%)
Nov 03, 2014	61.66	62.07	61.07	61.30	3,326,898	+0.93(+1.55%)
Oct 31, 2014	58.53	61.01	57.88	60.37	4,500,021	+3.74(+6.61%)
Oct 30, 2014	55.31	56.80	55.30	56.63	2,571,614	+0.93(+1.68%)
Oct 29, 2014	57.15	57.44	55.36	55.69	3,754,069	-1.52(-2.65%)
Oct 28, 2014	56.04	57.21	55.69	57.21	2,147,115	+1.65(+2.97%)
Oct 27, 2014	57.34	57.96	55.08	55.56	3,824,103	-2.41(-4.15%)
Oct 24, 2014	58.27	58.28	56.95	57.96	2,095,871	-0.33(-0.56%)
Oct 23, 2014	58.57	58.95	57.92	58.29	1,825,766	+0.28(+0.48%)
Oct 22, 2014	58.73	59.13	57.99	58.02	1,971,335	-0.35(-0.60%)
Oct 21, 2014	57.68	58.55	56.51	58.37	1,462,788	+1.65(+2.91%)
Oct 20, 2014	55.92	56.72	55.66	56.72	2,185,726	+0.56(+1.00%)
Oct 17, 2014	56.24	56.92	55.90	56.15	1,668,302	+0.60(+1.08%)
Oct 16, 2014	53.83	55.73	53.83	55.56	1,807,100	+0.65(+1.18%)
Oct 15, 2014	53.70	55.09	52.60	54.91	2,230,786	+0.49(+0.89%)
Oct 14, 2014	53.67	55.53	53.62	54.42	2,837,284	+0.99(+1.86%)
Oct 13, 2014	55.73	56.08	53.40	53.43	2,513,790	-2.31(-4.14%)
Oct 10, 2014	56.63	56.78	55.12	55.74	3,527,677	-1.11(-1.95%)
Oct 09, 2014	58.47	58.55	56.84	56.84	1,807,254	-1.72(-2.94%)
Oct 08, 2014	57.90	58.68	57.15	58.56	2,017,650	+0.56(+0.97%)
Oct 07, 2014	58.88	58.96	57.99	58.00	1,736,980	-1.38(-2.33%)
Oct 06, 2014	59.34	59.76	59.17	59.38	1,358,192	+0.41(+0.70%)
Oct 03, 2014	59.07	59.65	58.79	58.97	2,514,660	+0.25(+0.43%)
Oct 02, 2014	58.88	59.03	57.81	58.72	2,406,196	-0.31(-0.53%)
Oct 01, 2014	60.30	60.30	58.90	59.03	1,887,136	-1.42(-2.35%)
Sep 30, 2014	61.53	61.68	60.33	60.45	1,401,558	-1.11(-1.81%)
Sep 29, 2014	61.41	61.84	61.10	61.57	909,748	-0.22(-0.35%)
Sep 26, 2014	61.51	61.89	61.31	61.78	946,865	+0.34(+0.55%)
Sep 25, 2014	62.57	62.73	61.45	61.45	1,377,726	-1.44(-2.29%)
Sep 24, 2014	62.10	62.95	61.92	62.89	1,280,979	+1.02(+1.66%)
Sep 23, 2014	62.69	62.69	61.85	61.86	1,012,458	-0.78(-1.25%)
Sep 22, 2014	63.31	63.39	62.60	62.65	1,374,967	-0.73(-1.16%)
Sep 19, 2014	63.48	63.66	63.12	63.38	2,312,683	+0.13(+0.21%)
Sep 18, 2014	62.81	63.26	62.72	63.25	1,279,197	+0.80(+1.28%)
Sep 17, 2014	62.72	62.93	62.33	62.45	1,651,547	-0.12(-0.19%)
Sep 16, 2014	62.04	62.81	61.77	62.57	1,734,813	+0.59(+0.95%)
Sep 15, 2014	62.10	62.23	61.55	61.98	1,507,769	-0.09(-0.14%)
Sep 12, 2014	61.73	63.14	61.54	62.07	2,998,566	+0.53(+0.86%)
Sep 11, 2014	62.04	63.68	61.25	61.54	7,547,424	-0.66(-1.06%)
Sep 10, 2014	61.73	62.22	61.47	62.19	1,543,102	+0.45(+0.74%)
Sep 09, 2014	61.93	62.19	61.66	61.74	1,452,230	-0.31(-0.50%)
Sep 08, 2014	62.10	62.48	61.87	62.05	1,515,903	+0.01(+0.02%)
Sep 05, 2014	61.52	62.05	61.40	62.04	1,116,209	+0.59(+0.96%)
Sep 04, 2014	61.69	62.22	61.37	61.45	1,268,637	-0.25(-0.41%)
Sep 03, 2014	62.04	62.27	61.63	61.70	1,814,465	-0.12(-0.19%)
Sep 02, 2014	61.63	61.97	61.36	61.82	1,544,713	+0.45(+0.73%)
Aug 29, 2014	61.41	61.37	61.37	61.37	904,720	+0.01(+0.02%)
Aug 28, 2014	60.50	61.48	60.48	61.36	1,788,174	+0.79(+1.30%)
Aug 27, 2014	60.88	61.02	60.41	60.57	1,677,227	-0.07(-0.12%)
Aug 26, 2014	61.16	61.23	60.63	60.65	1,078,779	-0.31(-0.50%)
Aug 25, 2014	60.81	61.28	60.68	60.95	763,551	+0.42(+0.69%)
Aug 22, 2014	60.96	60.98	60.44	60.53	1,224,479	-0.48(-0.79%)
Aug 21, 2014	60.97	61.32	60.59	61.02	766,616	-0.02(-0.04%)
Aug 20, 2014	60.75	61.14	60.53	61.04	1,295,708	+0.34(+0.56%)
Aug 19, 2014	60.74	60.82	60.44	60.70	892,514	+0.22(+0.37%)
Aug 18, 2014	60.62	60.74	60.01	60.47	2,037,482	+0.45(+0.74%)
Aug 15, 2014	60.35	60.66	59.73	60.03	1,435,310	-0.31(-0.52%)
Aug 14, 2014	60.28	60.41	60.17	60.34	614,092	+0.04(+0.07%)
Aug 13, 2014	59.89	60.56	59.54	60.30	1,388,378	+0.76(+1.28%)
Aug 12, 2014	59.21	59.66	59.10	59.54	997,837	+0.10(+0.18%)
Aug 11, 2014	59.43	59.75	59.23	59.43	1,390,902	+0.00(+0.00%)
Aug 08, 2014	58.95	59.48	58.61	59.43	1,337,025	+0.66(+1.13%)
Aug 07, 2014	59.28	59.52	58.55	58.77	1,231,755	-0.31(-0.53%)
Aug 06, 2014	58.58	59.35	58.52	59.08	1,485,480	+0.34(+0.58%)
Aug 05, 2014	58.62	59.41	58.38	58.74	2,370,342	-0.20(-0.34%)
Aug 04, 2014	58.70	59.15	58.22	58.94	2,265,804	+0.55(+0.94%)
Aug 01, 2014	58.61	58.95	58.20	58.39	2,619,124	-0.24(-0.41%)
Jul 31, 2014	60.12	60.20	58.52	58.63	4,324,936	-1.87(-3.09%)
Jul 30, 2014	60.85	61.41	60.24	60.50	4,268,868	-0.17(-0.28%)
Jul 29, 2014	62.15	62.51	60.65	60.67	6,927,659	-5.32(-8.06%)
Jul 28, 2014	65.98	66.25	64.97	65.99	2,510,868	-0.03(-0.05%)
Jul 25, 2014	65.17	66.04	65.17	66.02	1,493,835	+0.55(+0.84%)
Jul 24, 2014	65.49	65.82	65.34	65.47	1,091,703	-0.03(-0.05%)
Jul 23, 2014	65.07	65.64	65.07	65.50	1,169,506	+0.42(+0.64%)
Jul 22, 2014	64.73	65.24	64.58	65.08	1,460,819	+0.63(+0.97%)
Jul 21, 2014	64.14	64.51	63.93	64.46	847,424	+0.06(+0.09%)
Jul 18, 2014	64.21	64.55	64.02	64.40	1,014,382	+0.31(+0.48%)
Jul 17, 2014	64.02	64.48	63.73	64.09	1,673,833	-0.25(-0.38%)
Jul 16, 2014	64.32	64.34	63.98	64.34	1,706,702	+0.42(+0.65%)
Jul 15, 2014	64.11	64.89	63.89	63.92	1,656,073	-0.66(-1.03%)
Jul 14, 2014	64.98	65.35	64.35	64.58	909,054	-0.04(-0.06%)
Jul 11, 2014	64.65	64.74	64.12	64.62	1,054,506	+0.05(+0.08%)
Jul 10, 2014	64.57	65.45	63.91	64.57	1,079,693	-0.38(-0.58%)
Jul 09, 2014	65.30	65.37	64.67	64.95	963,041	-0.17(-0.26%)
Jul 08, 2014	65.27	65.46	64.89	65.12	975,172	-0.21(-0.32%)
Jul 07, 2014	65.83	65.90	65.15	65.33	866,276	-0.57(-0.87%)
Jul 03, 2014	65.71	65.90	65.90	65.90	554,818	+0.66(+1.02%)
Jul 02, 2014	65.41	65.51	65.02	65.24	968,111	-0.04(-0.06%)
Jul 01, 2014	65.05	65.64	64.64	65.27	941,147	+0.27(+0.41%)
Jun 30, 2014	65.05	65.19	64.34	65.01	1,189,114	-0.04(-0.07%)
Jun 27, 2014	64.50	65.13	64.12	65.05	2,102,540	+0.22(+0.33%)
Jun 26, 2014	64.98	64.98	64.29	64.84	1,136,619	-0.07(-0.11%)
Jun 25, 2014	64.87	65.36	64.43	64.91	1,363,619	+0.04(+0.06%)
Jun 24, 2014	65.18	65.57	64.87	64.87	1,294,518	-0.38(-0.58%)
Jun 23, 2014	65.56	65.57	64.92	65.25	817,165	-0.31(-0.48%)
Jun 20, 2014	65.16	65.75	65.08	65.56	1,509,235	+0.41(+0.63%)
Jun 19, 2014	65.68	65.85	65.01	65.16	1,115,216	-0.39(-0.60%)
Jun 18, 2014	65.11	65.62	64.81	65.55	1,020,979	+0.32(+0.49%)
Jun 17, 2014	65.18	65.71	64.95	65.23	828,858	-0.19(-0.28%)
Jun 16, 2014	65.87	66.03	64.77	65.42	1,506,991	-0.70(-1.06%)
Jun 13, 2014	65.84	66.17	65.44	66.12	1,533,065	+0.34(+0.52%)
Jun 12, 2014	66.23	66.67	65.65	65.77	1,018,867	-0.48(-0.72%)
Jun 11, 2014	66.33	66.60	66.20	66.25	939,558	-0.45(-0.67%)
Jun 10, 2014	66.26	66.71	65.80	66.70	966,258	+0.07(+0.10%)
Jun 06, 2014	66.64	66.79	66.41	66.63	1,158,222	+0.27(+0.41%)
Jun 05, 2014	66.84	66.86	65.73	66.35	1,497,383	-0.51(-0.76%)
Jun 04, 2014	66.15	67.13	65.88	66.87	1,437,458	+0.45(+0.68%)
Jun 03, 2014	65.75	66.68	65.75	66.41	1,906,036	+0.35(+0.53%)
Jun 02, 2014	65.43	66.15	65.20	66.07	1,443,757	+0.64(+0.97%)
May 30, 2014	65.18	65.47	64.89	65.43	1,629,327	+0.17(+0.26%)
May 29, 2014	64.30	65.44	64.00	65.26	1,216,494	+1.10(+1.71%)
May 28, 2014	63.83	64.58	63.81	64.16	899,315	+0.33(+0.51%)
May 27, 2014	64.18	64.86	63.55	63.83	1,539,146	-0.14(-0.22%)
May 23, 2014	63.24	63.98	63.98	63.98	1,285,962	+0.86(+1.36%)
May 22, 2014	62.89	63.35	62.77	63.12	869,201	+0.12(+0.19%)
May 21, 2014	63.05	63.79	62.96	63.00	2,283,156	+0.18(+0.28%)
May 20, 2014	63.40	63.95	62.77	62.82	1,502,888	-0.61(-0.96%)
May 19, 2014	62.47	64.20	62.17	63.43	1,643,575	+1.02(+1.64%)
May 16, 2014	62.11	62.43	61.61	62.40	1,887,658	+0.19(+0.31%)
May 15, 2014	63.38	63.56	62.00	62.21	1,975,839	-1.27(-2.00%)
May 14, 2014	63.66	63.95	63.29	63.48	1,059,087	+0.02(+0.03%)
May 13, 2014	64.15	64.35	63.37	63.46	1,133,162	-0.53(-0.83%)
May 12, 2014	63.88	64.08	63.53	63.99	1,517,211	+0.37(+0.58%)
May 09, 2014	63.17	63.71	62.59	63.62	1,573,759	+0.37(+0.59%)
May 08, 2014	63.98	64.66	62.93	63.25	1,499,054	-0.81(-1.26%)
May 07, 2014	63.60	64.11	63.05	64.06	1,076,629	+0.73(+1.16%)
May 06, 2014	63.61	63.80	63.03	63.32	1,291,537	-0.36(-0.56%)
May 05, 2014	63.50	63.92	63.17	63.68	1,648,702	+0.04(+0.07%)
May 02, 2014	63.79	64.45	63.49	63.63	1,195,769	-0.10(-0.16%)
May 01, 2014	64.52	64.73	63.59	63.74	1,413,106	-0.88(-1.37%)
Apr 30, 2014	63.77	64.65	63.77	64.62	1,674,110	+0.73(+1.14%)
Apr 29, 2014	62.93	64.15	62.93	63.89	2,112,721	+1.00(+1.59%)
Apr 28, 2014	63.00	63.75	62.16	62.89	2,045,884	+0.36(+0.57%)
Apr 25, 2014	62.28	63.53	61.15	62.54	4,082,307	-2.19(-3.38%)
Apr 24, 2014	66.12	66.12	64.39	64.72	2,505,370	-0.94(-1.43%)
Apr 23, 2014	65.77	66.03	65.38	65.67	1,400,477	+0.01(+0.02%)
Apr 22, 2014	65.29	66.01	64.95	65.65	1,249,185	+0.67(+1.04%)
Apr 21, 2014	65.65	65.66	64.60	64.98	1,871,670	-0.69(-1.05%)
Apr 17, 2014	65.42	65.67	65.67	65.67	1,982,429	+0.11(+0.17%)
Apr 16, 2014	64.66	65.60	64.60	65.55	2,683,694	+1.61(+2.52%)
Apr 15, 2014	63.27	64.10	63.12	63.95	1,788,590	+0.85(+1.35%)
Apr 14, 2014	63.04	63.37	62.66	63.09	1,585,090	+0.33(+0.53%)
Apr 11, 2014	62.09	63.03	62.09	62.76	2,546,385	+0.40(+0.64%)
Apr 10, 2014	64.11	64.23	62.33	62.36	1,315,219	-1.66(-2.59%)
Apr 09, 2014	63.10	64.06	62.66	64.02	1,507,045	+1.24(+1.97%)
Apr 08, 2014	62.80	63.35	62.56	62.78	1,262,983	+0.03(+0.05%)
Apr 07, 2014	64.00	64.03	62.34	62.75	1,125,684	-1.38(-2.15%)
Apr 04, 2014	65.18	65.35	63.70	64.13	1,564,157	-0.50(-0.77%)
Apr 03, 2014	64.92	65.64	64.30	64.63	1,304,916	-0.13(-0.21%)
Apr 02, 2014	63.93	64.84	63.85	64.76	1,361,618	+0.92(+1.44%)
Apr 01, 2014	63.98	64.78	63.27	63.84	2,005,613	-0.07(-0.10%)
Mar 31, 2014	63.75	64.09	63.50	63.91	1,167,302	+0.45(+0.71%)
Mar 28, 2014	62.71	63.53	62.59	63.46	991,859	+0.90(+1.43%)
Mar 27, 2014	62.53	62.91	62.01	62.56	1,806,939	+0.06(+0.09%)
Mar 26, 2014	63.75	63.91	62.49	62.50	1,366,018	-1.11(-1.75%)
Mar 25, 2014	63.47	63.98	63.07	63.61	1,169,204	+0.39(+0.61%)
Mar 24, 2014	63.88	64.32	62.99	63.23	1,291,774	-0.59(-0.92%)
Mar 21, 2014	63.83	64.39	63.35	63.81	3,215,850	+0.43(+0.68%)
Mar 20, 2014	62.52	63.43	62.50	63.38	1,345,520	+0.72(+1.15%)
Mar 19, 2014	62.99	63.52	62.31	62.66	1,156,178	-0.28(-0.45%)
Mar 18, 2014	62.76	63.17	62.70	62.94	1,155,554	+0.25(+0.40%)
Mar 17, 2014	62.57	63.01	62.21	62.69	1,579,589	+0.64(+1.04%)
Mar 14, 2014	62.58	63.16	61.94	62.05	2,407,235	-0.56(-0.89%)
Mar 13, 2014	63.47	63.89	62.29	62.60	2,514,957	-0.71(-1.12%)
Mar 12, 2014	63.55	63.75	63.02	63.32	2,640,772	-0.54(-0.85%)
Mar 11, 2014	64.65	64.65	63.70	63.86	2,653,493	-0.61(-0.95%)
Mar 10, 2014	64.51	65.00	63.80	64.47	2,039,306	-0.16(-0.25%)
Mar 07, 2014	65.11	65.20	64.23	64.63	1,943,061	-0.32(-0.49%)
Mar 06, 2014	64.82	65.64	64.75	64.95	1,777,852	+0.47(+0.73%)
Mar 05, 2014	64.67	64.82	64.16	64.48	1,724,247	-0.16(-0.24%)
Mar 04, 2014	65.13	65.18	64.59	64.63	2,030,688	+0.28(+0.44%)
Mar 03, 2014	63.89	64.88	63.77	64.35	2,270,204	-0.20(-0.31%)
Feb 28, 2014	64.27	65.07	64.00	64.55	2,365,692	+0.46(+0.71%)
Feb 27, 2014	63.20	64.11	63.20	64.09	2,460,323	+0.67(+1.06%)
Feb 26, 2014	63.32	63.86	62.99	63.42	2,404,662	+0.09(+0.14%)
Feb 25, 2014	62.04	63.60	62.00	63.33	2,920,954	+1.25(+2.01%)
Feb 24, 2014	62.04	62.84	62.02	62.08	2,313,680	-0.18(-0.30%)
Feb 21, 2014	61.94	62.53	61.56	62.27	2,688,245	+1.13(+1.85%)
Feb 20, 2014	60.61	61.18	59.80	61.14	1,731,286	+0.56(+0.93%)
Feb 19, 2014	61.15	61.56	60.50	60.58	2,145,118	-0.57(-0.93%)
Feb 18, 2014	61.39	61.40	60.77	61.15	1,585,158	-0.01(-0.02%)
Feb 14, 2014	60.72	61.16	61.16	61.16	1,163,870	+0.27(+0.44%)
Feb 13, 2014	60.04	61.35	59.80	60.90	2,500,192	+0.61(+1.02%)
Feb 12, 2014	58.99	60.45	58.95	60.28	2,344,048	+1.36(+2.31%)
Feb 11, 2014	59.06	59.43	58.70	58.92	2,327,838	-0.26(-0.44%)
Feb 10, 2014	58.38	59.31	58.30	59.18	2,166,168	+0.74(+1.26%)
Feb 07, 2014	57.99	58.55	57.74	58.44	1,999,538	+0.77(+1.33%)
Feb 06, 2014	57.48	58.10	57.28	57.68	2,179,609	+0.22(+0.39%)
Feb 05, 2014	56.71	57.65	56.14	57.46	2,932,487	+0.61(+1.06%)
Feb 04, 2014	56.54	57.12	55.84	56.85	2,387,619	+0.66(+1.17%)
Feb 03, 2014	57.67	57.99	56.13	56.19	2,808,315	-1.37(-2.37%)
Jan 31, 2014	57.00	58.89	56.30	57.56	4,725,897	+1.47(+2.62%)
Jan 30, 2014	55.43	56.27	55.09	56.09	3,050,863	+0.95(+1.71%)
Jan 29, 2014	55.31	56.16	55.00	55.14	2,618,596	-0.39(-0.70%)
Jan 28, 2014	55.00	55.84	54.86	55.54	2,690,559	+0.62(+1.13%)
Jan 27, 2014	55.15	55.50	53.90	54.92	3,232,805	-0.18(-0.34%)
Jan 24, 2014	55.62	55.98	55.02	55.10	4,006,894	-1.16(-2.06%)
Jan 23, 2014	56.86	56.86	55.25	56.26	4,280,177	-1.22(-2.12%)
Jan 22, 2014	58.81	58.88	56.98	57.48	4,265,607	-1.32(-2.25%)
Jan 21, 2014	59.54	59.99	58.68	58.80	3,135,313	-0.18(-0.30%)
Jan 17, 2014	58.81	58.98	58.98	58.98	1,386,946	+0.04(+0.06%)
Jan 16, 2014	58.87	59.28	58.67	58.94	1,102,299	+0.01(+0.03%)
Jan 15, 2014	58.54	59.20	58.56	58.92	1,871,656	+0.38(+0.66%)
Jan 14, 2014	57.82	58.72	57.82	58.54	1,463,802	+0.83(+1.43%)
Jan 13, 2014	58.41	58.74	57.58	57.71	1,449,876	-0.93(-1.59%)
Jan 10, 2014	59.00	59.38	58.53	58.64	1,318,017	+0.10(+0.16%)
Jan 09, 2014	58.69	59.06	58.29	58.55	1,415,795	+0.07(+0.13%)
Jan 08, 2014	58.42	58.68	57.71	58.47	2,415,576	-0.18(-0.31%)
Jan 07, 2014	58.87	59.04	58.49	58.66	1,954,016	-0.23(-0.39%)
Jan 06, 2014	59.63	59.76	58.49	58.89	1,740,889	-0.30(-0.51%)
Jan 03, 2014	59.40	59.76	59.15	59.19	1,275,496	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.