Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.59	75.59	75.59	0	-0.64(-0.83%)
Dec 28, 2017	75.67	76.23	75.45	76.23	691,245	+0.73(+0.96%)
Dec 27, 2017	75.76	76.34	75.45	75.50	770,477	-0.37(-0.48%)
Dec 26, 2017	75.67	75.95	75.56	75.87	889,700	+0.27(+0.36%)
Dec 22, 2017	75.95	76.13	75.54	75.60	609,004	-0.21(-0.28%)
Dec 21, 2017	76.21	76.23	75.32	75.81	717,945	-0.10(-0.13%)
Dec 20, 2017	75.97	76.92	75.79	75.91	1,506,040	+0.57(+0.76%)
Dec 19, 2017	74.95	75.77	74.86	75.34	1,441,346	+0.48(+0.64%)
Dec 18, 2017	74.35	75.06	74.03	74.86	2,468,904	+1.23(+1.67%)
Dec 15, 2017	74.08	74.26	73.55	73.63	2,809,878	-0.18(-0.24%)
Dec 14, 2017	75.44	75.50	73.72	73.81	1,655,718	-1.68(-2.22%)
Dec 13, 2017	75.43	75.80	75.26	75.48	1,161,697	+0.05(+0.06%)
Dec 12, 2017	75.44	76.00	75.27	75.44	1,072,047	+0.18(+0.24%)
Dec 11, 2017	74.88	75.76	74.80	75.26	1,116,109	+0.50(+0.67%)
Dec 08, 2017	74.75	75.14	74.30	74.75	1,253,051	+0.55(+0.74%)
Dec 07, 2017	73.60	74.28	73.17	74.20	1,194,475	+0.72(+0.98%)
Dec 06, 2017	73.81	74.30	73.36	73.48	1,752,775	-0.48(-0.65%)
Dec 05, 2017	73.97	74.18	72.70	73.96	1,454,251	-0.16(-0.22%)
Dec 04, 2017	75.03	75.13	74.11	74.12	1,445,528	-0.47(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.