Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.55	89.58	88.75	89.04	536,740	-0.64(-0.72%)
Dec 28, 2023	89.68	89.95	89.23	89.68	507,409	-0.25(-0.28%)
Dec 27, 2023	89.36	90.13	89.27	89.93	500,434	+0.41(+0.45%)
Dec 26, 2023	89.24	90.14	88.82	89.52	487,887	+0.57(+0.65%)
Dec 22, 2023	88.66	89.52	88.65	88.95	540,594	+0.59(+0.67%)
Dec 21, 2023	87.91	88.48	87.35	88.35	651,343	+1.12(+1.28%)
Dec 20, 2023	87.80	88.36	86.73	87.23	932,859	-0.81(-0.92%)
Dec 19, 2023	87.70	88.21	87.13	88.05	1,474,635	+0.98(+1.13%)
Dec 18, 2023	88.24	88.24	86.85	87.07	876,588	-0.63(-0.72%)
Dec 15, 2023	88.13	89.00	87.34	87.70	2,094,967	-0.40(-0.45%)
Dec 14, 2023	86.74	89.27	86.74	88.10	1,927,093	+2.47(+2.88%)
Dec 13, 2023	83.16	86.07	82.75	85.63	1,457,345	+2.41(+2.89%)
Dec 12, 2023	84.20	84.20	83.07	83.22	582,735	-0.79(-0.94%)
Dec 11, 2023	83.30	84.68	83.30	84.01	749,915	+0.66(+0.79%)
Dec 08, 2023	83.54	84.77	83.33	83.35	751,602	-0.22(-0.26%)
Dec 07, 2023	83.03	83.83	82.36	83.57	816,859	+1.42(+1.73%)
Dec 06, 2023	82.90	83.87	81.98	82.14	1,408,116	+0.05(+0.06%)
Dec 05, 2023	82.67	82.78	81.48	82.09	888,789	-1.29(-1.54%)
Dec 04, 2023	83.33	84.84	83.24	83.38	1,062,136	-0.57(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.