Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.502	8.746	8.473	8.736	3,923,234	+0.19(+2.17%)
Dec 28, 2012	8.453	8.580	8.395	8.551	1,892,966	+0.03(+0.34%)
Dec 27, 2012	8.453	8.551	8.356	8.522	2,529,986	+0.07(+0.81%)
Dec 26, 2012	8.541	8.668	8.434	8.453	2,471,134	-0.01(-0.12%)
Dec 24, 2012	8.561	8.590	8.463	8.463	884,172	-0.16(-1.81%)
Dec 21, 2012	8.492	8.639	8.248	8.619	4,049,643	-0.06(-0.67%)
Dec 20, 2012	8.590	8.688	8.512	8.678	3,069,940	+0.11(+1.25%)
Dec 19, 2012	8.609	8.649	8.453	8.570	3,555,910	+0.00(+0.00%)
Dec 18, 2012	8.365	8.590	8.326	8.570	4,877,346	+0.20(+2.33%)
Dec 17, 2012	8.200	8.424	8.121	8.375	5,010,309	+0.25(+3.12%)
Dec 14, 2012	8.073	8.170	8.024	8.121	2,928,498	+0.05(+0.60%)
Dec 13, 2012	8.053	8.209	8.053	8.073	3,977,164	+0.02(+0.24%)
Dec 12, 2012	8.160	8.200	7.995	8.053	11,601,506	-0.07(-0.84%)
Dec 11, 2012	8.200	8.239	8.097	8.121	3,648,100	+0.01(+0.12%)
Dec 10, 2012	8.160	8.209	8.082	8.112	2,548,065	-0.06(-0.78%)
Dec 07, 2012	8.209	8.229	8.087	8.175	3,005,269	+0.00(+0.06%)
Dec 06, 2012	8.317	8.346	8.141	8.170	3,105,350	-0.17(-1.99%)
Dec 05, 2012	8.200	8.463	8.200	8.336	3,147,906	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.