Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Dec 29, 2005 19.04 19.64 19.04 19.64 218 -0.13(-0.68%)
Dec 28, 2005 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Dec 27, 2005 18.87 19.77 18.87 19.77 546 +0.20(+1.02%)
Dec 23, 2005 19.76 19.76 19.57 19.57 546 -0.11(-0.56%)
Dec 22, 2005 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Dec 21, 2005 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Dec 20, 2005 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Dec 19, 2005 19.54 19.70 19.08 19.68 1,125 +0.05(+0.23%)
Dec 16, 2005 18.31 19.64 18.17 19.64 2,627 +1.31(+7.14%)
Dec 15, 2005 18.31 18.33 18.31 18.33 955 -0.27(-1.43%)
Dec 14, 2005 18.59 18.59 18.59 18.59 109 -0.11(-0.59%)
Dec 13, 2005 19.10 19.11 18.70 18.70 808 +0.11(+0.59%)
Dec 12, 2005 18.83 18.83 18.59 18.59 764 -0.40(-2.12%)
Dec 09, 2005 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Dec 08, 2005 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Dec 07, 2005 19.00 19.00 18.99 18.99 436 -0.06(-0.34%)
Dec 06, 2005 18.90 19.06 18.82 19.06 1,688 -0.49(-2.48%)
Dec 05, 2005 19.36 19.54 18.65 19.54 675 +0.20(+1.01%)
Dec 02, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Dec 01, 2005 19.45 19.45 19.35 19.35 1,144 -0.10(-0.54%)
Nov 30, 2005 19.21 19.45 19.21 19.45 1,026 +0.23(+1.19%)
Nov 29, 2005 19.20 20.14 19.04 19.22 4,800 +0.73(+3.96%)
Nov 28, 2005 18.90 19.21 18.40 18.49 22,667 +0.65(+3.64%)
Nov 25, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Nov 23, 2005 17.85 18.30 17.84 17.84 1,484 +0.03(+0.15%)
Nov 22, 2005 18.59 18.72 17.62 17.81 46,100 -0.75(-4.01%)
Nov 21, 2005 18.72 18.72 18.56 18.56 218 +0.26(+1.42%)
Nov 18, 2005 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Nov 17, 2005 18.30 18.30 18.30 18.30 109 +0.00(+0.00%)
Nov 16, 2005 18.08 18.30 18.08 18.30 2,512 +0.45(+2.51%)
Nov 15, 2005 17.85 17.85 17.85 17.85 1,092 +0.00(+0.00%)
Nov 14, 2005 17.85 17.85 17.85 17.85 1,047 +0.00(+0.00%)
Nov 11, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Nov 10, 2005 17.85 17.85 17.85 17.85 218 +0.00(+0.00%)
Nov 09, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Nov 08, 2005 17.85 17.85 17.85 17.85 1,201 +0.00(+0.00%)
Nov 07, 2005 17.85 17.85 17.85 17.85 4,806 +0.00(+0.00%)
Nov 04, 2005 17.85 17.85 17.85 17.85 630 +0.05(+0.31%)
Nov 03, 2005 17.94 17.94 17.62 17.80 2,184 +0.17(+0.99%)
Nov 02, 2005 17.85 17.85 17.62 17.62 888 +0.00(+0.00%)
Nov 01, 2005 17.16 17.62 16.45 17.62 2,104 +0.00(+0.00%)
Oct 31, 2005 17.62 17.62 17.62 17.62 327 -0.23(-1.28%)
Oct 28, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 27, 2005 16.94 17.85 16.94 17.85 1,201 +0.00(+0.00%)
Oct 26, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 25, 2005 17.85 17.85 17.85 17.85 436 +0.24(+1.35%)
Oct 24, 2005 16.84 17.61 16.84 17.61 327 +0.26(+1.48%)
Oct 21, 2005 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Oct 20, 2005 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Oct 19, 2005 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Oct 18, 2005 17.12 17.39 16.02 17.36 3,438 -0.04(-0.21%)
Oct 17, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Oct 14, 2005 17.39 17.39 17.39 17.39 1,201 +0.00(+0.00%)
Oct 13, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Oct 12, 2005 17.44 17.44 16.57 17.39 2,403 -0.46(-2.56%)
Oct 11, 2005 17.44 17.85 17.44 17.85 327 +0.00(+0.00%)
Oct 10, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 07, 2005 17.47 17.85 17.39 17.85 1,310 +0.00(+0.00%)
Oct 06, 2005 17.85 17.85 17.85 17.85 436 +0.00(+0.00%)
Oct 05, 2005 17.48 17.85 17.48 17.85 3,636 +0.03(+0.15%)
Oct 04, 2005 17.82 17.82 17.82 17.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.