Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.24	12.47	12.21	12.31	846,468	+0.04(+0.35%)
Dec 28, 2006	12.33	12.35	12.25	12.27	605,219	-0.05(-0.42%)
Dec 27, 2006	12.36	12.45	12.24	12.32	403,223	+0.02(+0.14%)
Dec 26, 2006	12.34	12.41	12.20	12.30	278,448	-0.07(-0.56%)
Dec 22, 2006	12.30	12.59	12.15	12.37	461,978	+0.10(+0.84%)
Dec 21, 2006	12.18	12.74	12.08	12.27	973,557	+0.18(+1.50%)
Dec 20, 2006	12.09	12.27	11.98	12.09	685,288	+0.04(+0.36%)
Dec 19, 2006	12.03	12.15	11.91	12.04	471,203	+0.06(+0.50%)
Dec 18, 2006	12.17	12.26	11.90	11.98	427,804	-0.19(-1.56%)
Dec 15, 2006	12.25	12.37	12.08	12.17	757,735	-0.02(-0.14%)
Dec 14, 2006	12.27	12.38	12.18	12.19	854,040	-0.03(-0.28%)
Dec 13, 2006	12.20	12.30	12.15	12.23	392,092	+0.12(+1.00%)
Dec 12, 2006	12.07	12.27	12.03	12.10	320,494	+0.03(+0.21%)
Dec 11, 2006	12.08	12.19	11.96	12.08	269,627	+0.00(+0.00%)
Dec 08, 2006	12.00	12.16	11.98	12.08	187,991	+0.03(+0.21%)
Dec 07, 2006	12.11	12.11	11.97	12.05	424,658	-0.09(-0.78%)
Dec 06, 2006	12.27	12.33	11.99	12.15	638,149	-0.12(-0.98%)
Dec 05, 2006	12.04	12.54	11.94	12.27	710,640	+0.22(+1.86%)
Dec 04, 2006	11.83	12.12	11.81	12.04	825,902	+0.18(+1.53%)
Dec 01, 2006	12.03	12.33	11.70	11.86	1,276,976	-0.16(-1.29%)
Nov 30, 2006	11.88	12.26	11.62	12.02	1,921,680	+0.78(+6.98%)
Nov 29, 2006	11.41	11.61	11.15	11.23	1,097,359	-0.14(-1.21%)
Nov 28, 2006	11.68	11.68	11.19	11.37	762,818	-0.32(-2.73%)
Nov 27, 2006	11.90	11.93	11.66	11.69	249,961	-0.28(-2.31%)
Nov 24, 2006	11.68	12.01	11.66	11.97	273,622	+0.24(+2.06%)
Nov 22, 2006	12.01	12.07	11.66	11.73	431,003	-0.30(-2.51%)
Nov 21, 2006	12.18	12.18	11.98	12.03	244,503	-0.19(-1.55%)
Nov 20, 2006	12.32	12.32	12.10	12.22	325,799	-0.16(-1.25%)
Nov 17, 2006	12.57	12.57	12.30	12.37	347,031	-0.21(-1.64%)
Nov 16, 2006	12.90	12.91	12.50	12.58	394,801	-0.28(-2.21%)
Nov 15, 2006	12.73	12.89	12.61	12.86	306,324	+0.10(+0.81%)
Nov 14, 2006	12.42	12.80	12.32	12.76	519,135	+0.34(+2.71%)
Nov 13, 2006	12.50	12.69	12.38	12.42	375,898	-0.23(-1.84%)
Nov 10, 2006	11.89	12.67	11.80	12.66	452,010	+0.78(+6.53%)
Nov 09, 2006	12.53	12.53	11.80	11.88	734,343	-0.59(-4.70%)
Nov 08, 2006	12.42	12.73	12.24	12.47	661,923	+0.02(+0.14%)
Nov 07, 2006	12.15	12.60	12.10	12.45	977,109	+0.35(+2.92%)
Nov 06, 2006	11.69	12.19	11.53	12.10	1,245,983	+0.61(+5.33%)
Nov 03, 2006	11.24	11.73	11.10	11.48	1,425,944	+0.30(+2.70%)
Nov 02, 2006	10.92	11.23	10.88	11.18	399,484	+0.18(+1.65%)
Nov 01, 2006	11.16	11.30	10.98	11.00	326,069	-0.17(-1.54%)
Oct 31, 2006	11.12	11.36	11.08	11.17	415,788	+0.03(+0.31%)
Oct 30, 2006	10.91	11.23	10.85	11.14	266,923	+0.22(+1.97%)
Oct 27, 2006	11.16	11.22	10.92	10.92	363,866	-0.30(-2.69%)
Oct 26, 2006	10.93	11.27	10.93	11.23	298,149	+0.25(+2.28%)
Oct 25, 2006	11.10	11.21	10.92	10.98	363,352	-0.10(-0.93%)
Oct 24, 2006	11.17	11.19	11.04	11.08	235,149	-0.09(-0.77%)
Oct 23, 2006	11.02	11.48	11.00	11.16	254,795	+0.04(+0.39%)
Oct 20, 2006	11.26	11.27	11.01	11.12	191,415	-0.09(-0.77%)
Oct 19, 2006	11.37	11.49	11.15	11.21	410,158	-0.22(-1.96%)
Oct 18, 2006	11.57	11.70	11.34	11.43	473,876	-0.06(-0.52%)
Oct 17, 2006	11.71	11.71	11.41	11.49	259,441	-0.30(-2.56%)
Oct 16, 2006	11.36	11.92	11.33	11.79	971,310	+0.68(+6.13%)
Oct 13, 2006	11.16	11.20	11.04	11.11	350,595	-0.03(-0.23%)
Oct 12, 2006	11.02	11.16	10.93	11.14	320,080	+0.14(+1.25%)
Oct 11, 2006	10.89	11.04	10.85	11.00	340,242	+0.00(+0.00%)
Oct 10, 2006	10.92	11.07	10.87	11.00	263,354	+0.05(+0.47%)
Oct 09, 2006	10.87	10.98	10.79	10.95	326,660	+0.03(+0.32%)
Oct 06, 2006	11.09	11.14	10.83	10.91	550,148	-0.25(-2.24%)
Oct 05, 2006	10.81	11.20	10.76	11.16	874,006	+0.28(+2.61%)
Oct 04, 2006	10.71	10.90	10.64	10.88	433,578	+0.13(+1.20%)
Oct 03, 2006	10.73	10.85	10.57	10.75	336,186	-0.03(-0.32%)
Oct 02, 2006	10.84	10.94	10.66	10.79	491,750	-0.09(-0.87%)
Sep 29, 2006	11.01	11.04	10.82	10.88	482,649	-0.09(-0.79%)
Sep 28, 2006	10.79	11.05	10.66	10.97	583,890	+0.19(+1.76%)
Sep 27, 2006	10.91	11.06	10.75	10.78	717,068	-0.18(-1.65%)
Sep 26, 2006	10.78	10.97	10.63	10.96	512,603	+0.19(+1.76%)
Sep 25, 2006	10.70	10.89	10.66	10.77	794,863	+0.02(+0.16%)
Sep 22, 2006	10.44	10.78	10.29	10.75	1,112,826	+0.15(+1.38%)
Sep 21, 2006	10.66	10.91	10.55	10.60	586,408	-0.12(-1.13%)
Sep 20, 2006	10.82	10.98	10.67	10.73	602,418	-0.03(-0.24%)
Sep 19, 2006	10.80	10.82	10.54	10.75	469,318	+0.03(+0.32%)
Sep 18, 2006	10.70	10.82	10.63	10.72	299,942	+0.02(+0.16%)
Sep 15, 2006	10.77	10.91	10.52	10.70	727,155	-0.01(-0.08%)
Sep 14, 2006	10.65	10.80	10.48	10.71	335,086	+0.00(+0.00%)
Sep 13, 2006	10.71	10.78	10.60	10.71	358,238	-0.03(-0.32%)
Sep 12, 2006	10.22	10.83	10.16	10.74	576,295	+0.56(+5.46%)
Sep 11, 2006	10.23	10.30	10.00	10.19	255,044	-0.11(-1.05%)
Sep 08, 2006	10.00	10.60	10.00	10.29	1,981,451	+0.72(+7.47%)
Sep 07, 2006	9.570	9.803	9.561	9.579	388,558	-0.04(-0.45%)
Sep 06, 2006	9.717	9.777	9.596	9.622	333,984	-0.16(-1.67%)
Sep 05, 2006	9.837	9.872	9.751	9.786	480,792	-0.03(-0.35%)
Sep 01, 2006	9.673	9.855	9.527	9.820	620,535	+0.22(+2.34%)
Aug 31, 2006	9.630	9.846	9.484	9.596	767,272	-0.04(-0.45%)
Aug 30, 2006	9.518	9.656	9.423	9.639	883,251	+0.09(+0.99%)
Aug 29, 2006	9.277	9.622	9.277	9.544	1,110,541	+0.09(+0.91%)
Aug 28, 2006	9.251	9.550	9.191	9.458	1,091,659	+0.07(+0.73%)
Aug 25, 2006	8.346	9.570	8.234	9.389	4,503,619	+0.46(+5.12%)
Aug 24, 2006	8.966	9.079	8.699	8.932	876,200	-0.07(-0.77%)
Aug 23, 2006	9.260	9.346	8.915	9.001	771,788	-0.33(-3.51%)
Aug 22, 2006	9.389	9.484	9.268	9.329	799,531	-0.11(-1.19%)
Aug 21, 2006	9.492	9.510	9.406	9.441	405,420	-0.11(-1.17%)
Aug 18, 2006	9.510	9.587	9.441	9.553	599,041	+0.07(+0.73%)
Aug 17, 2006	9.561	9.673	9.449	9.484	935,690	-0.08(-0.81%)
Aug 16, 2006	9.639	9.708	9.518	9.561	509,070	-0.03(-0.27%)
Aug 15, 2006	9.536	9.699	9.510	9.587	329,755	+0.15(+1.55%)
Aug 14, 2006	9.630	9.630	9.415	9.441	494,998	-0.09(-0.91%)
Aug 11, 2006	9.613	9.708	9.492	9.527	386,473	-0.12(-1.25%)
Aug 10, 2006	9.553	9.915	9.492	9.648	417,259	+0.03(+0.36%)
Aug 09, 2006	9.570	9.708	9.553	9.613	611,385	+0.05(+0.54%)
Aug 08, 2006	9.544	9.768	9.544	9.561	708,238	+0.01(+0.09%)
Aug 07, 2006	9.665	9.665	9.510	9.553	538,196	-0.16(-1.60%)
Aug 04, 2006	9.958	10.10	9.648	9.708	651,951	-0.16(-1.66%)
Aug 03, 2006	10.27	10.29	9.837	9.872	1,276,260	-0.41(-3.94%)
Aug 02, 2006	10.10	10.28	9.967	10.28	377,915	+0.22(+2.23%)
Aug 01, 2006	10.55	10.60	9.992	10.05	568,289	-0.55(-5.20%)
Jul 31, 2006	10.55	10.66	10.38	10.60	965,591	+0.02(+0.16%)
Jul 28, 2006	10.28	10.61	10.22	10.59	841,742	+0.36(+3.54%)
Jul 27, 2006	10.23	10.34	10.12	10.23	634,448	+0.04(+0.42%)
Jul 26, 2006	10.19	10.25	10.06	10.18	262,967	-0.05(-0.51%)
Jul 25, 2006	10.12	10.38	9.949	10.23	653,710	+0.09(+0.85%)
Jul 24, 2006	9.837	10.28	9.837	10.15	183,073	+0.31(+3.15%)
Jul 21, 2006	9.932	9.906	9.734	9.837	569,280	-0.09(-0.95%)
Jul 20, 2006	10.25	10.39	9.915	9.932	272,329	-0.28(-2.78%)
Jul 19, 2006	10.07	10.41	10.00	10.22	355,982	+0.15(+1.45%)
Jul 18, 2006	10.27	10.35	9.923	10.07	392,943	-0.15(-1.43%)
Jul 17, 2006	10.29	10.34	10.04	10.22	209,770	-0.09(-0.84%)
Jul 14, 2006	10.35	10.49	10.29	10.30	381,165	-0.07(-0.67%)
Jul 13, 2006	10.34	10.61	10.19	10.37	359,615	-0.03(-0.25%)
Jul 12, 2006	10.68	10.70	10.34	10.40	224,051	-0.31(-2.90%)
Jul 11, 2006	10.79	10.79	10.41	10.71	411,532	-0.07(-0.64%)
Jul 10, 2006	10.15	10.89	10.15	10.78	1,151,270	+0.62(+6.11%)
Jul 07, 2006	10.10	10.21	10.00	10.16	519,179	+0.03(+0.26%)
Jul 06, 2006	10.27	10.43	10.10	10.13	440,383	-0.16(-1.59%)
Jul 05, 2006	10.20	10.39	10.17	10.29	506,193	+0.08(+0.76%)
Jul 03, 2006	10.17	10.24	10.11	10.22	375,656	+0.02(+0.17%)
Jun 30, 2006	10.29	10.30	10.09	10.20	1,468,652	-0.03(-0.25%)
Jun 29, 2006	10.22	10.29	10.18	10.23	801,125	+0.06(+0.59%)
Jun 28, 2006	10.37	10.43	10.14	10.16	718,861	-0.16(-1.59%)
Jun 27, 2006	10.53	10.60	10.29	10.33	940,362	-0.22(-2.12%)
Jun 26, 2006	10.72	10.86	10.48	10.55	781,639	-0.26(-2.39%)
Jun 23, 2006	11.04	11.04	10.73	10.81	473,093	-0.22(-1.96%)
Jun 22, 2006	10.79	11.28	10.78	11.03	502,617	-0.07(-0.62%)
Jun 21, 2006	10.90	11.25	10.89	11.10	374,710	+0.09(+0.78%)
Jun 20, 2006	10.96	11.08	10.90	11.01	361,354	+0.02(+0.16%)
Jun 19, 2006	11.29	11.29	10.84	10.99	369,669	-0.34(-2.97%)
Jun 16, 2006	11.33	11.36	11.12	11.33	908,265	-0.03(-0.23%)
Jun 15, 2006	10.98	11.36	10.97	11.35	541,588	+0.40(+3.62%)
Jun 14, 2006	10.82	11.07	10.82	10.96	393,514	+0.12(+1.11%)
Jun 13, 2006	10.90	11.30	10.82	10.84	325,642	-0.12(-1.10%)
Jun 12, 2006	11.29	11.29	10.92	10.96	247,988	-0.35(-3.13%)
Jun 09, 2006	11.41	11.53	11.25	11.31	292,605	-0.05(-0.45%)
Jun 08, 2006	11.04	11.41	10.93	11.36	735,320	+0.27(+2.41%)
Jun 07, 2006	11.10	11.28	10.96	11.10	553,764	-0.03(-0.23%)
Jun 06, 2006	11.03	11.16	10.91	11.12	386,191	+0.12(+1.10%)
Jun 05, 2006	11.29	11.32	10.94	11.00	577,777	-0.32(-2.82%)
Jun 02, 2006	11.33	11.54	11.14	11.32	329,496	-0.06(-0.53%)
Jun 01, 2006	11.08	11.41	10.96	11.38	903,246	+0.34(+3.12%)
May 31, 2006	10.99	11.16	10.85	11.04	858,234	+0.03(+0.24%)
May 30, 2006	11.34	11.37	10.96	11.01	536,363	-0.30(-2.67%)
May 26, 2006	11.11	11.35	11.04	11.31	519,553	+0.25(+2.26%)
May 25, 2006	10.97	11.06	10.94	11.06	562,804	+0.12(+1.10%)
May 24, 2006	10.88	11.01	10.66	10.94	823,516	-0.01(-0.08%)
May 23, 2006	10.70	11.21	10.67	10.95	1,483,344	+0.38(+3.59%)
May 22, 2006	10.44	10.60	10.26	10.57	2,063,262	+0.12(+1.16%)
May 19, 2006	10.91	10.99	10.18	10.45	9,159,273	-2.21(-17.44%)
May 18, 2006	12.67	12.84	12.59	12.66	237,500	+0.07(+0.55%)
May 17, 2006	12.59	12.71	12.56	12.59	224,005	-0.09(-0.75%)
May 16, 2006	12.72	12.86	12.51	12.68	237,500	-0.07(-0.54%)
May 15, 2006	12.65	12.81	12.54	12.75	421,549	+0.01(+0.07%)
May 12, 2006	12.85	12.91	12.53	12.74	806,162	-0.15(-1.14%)
May 11, 2006	12.93	13.09	12.87	12.89	260,438	-0.04(-0.33%)
May 10, 2006	12.89	13.11	12.89	12.93	363,035	+0.04(+0.33%)
May 09, 2006	12.93	12.97	12.85	12.89	455,888	-0.08(-0.60%)
May 08, 2006	13.03	13.06	12.92	12.97	711,193	-0.06(-0.46%)
May 05, 2006	13.15	13.27	12.97	13.03	606,475	-0.11(-0.85%)
May 04, 2006	13.19	13.30	13.06	13.14	811,051	-0.10(-0.78%)
May 03, 2006	13.28	13.59	13.04	13.24	833,763	-0.05(-0.39%)
May 02, 2006	13.72	13.77	13.18	13.29	814,588	-0.47(-3.44%)
May 01, 2006	14.24	14.33	13.71	13.77	322,747	-0.44(-3.09%)
Apr 28, 2006	13.86	14.33	13.81	14.21	513,244	+0.31(+2.23%)
Apr 27, 2006	13.79	14.32	13.74	13.90	322,672	+0.07(+0.50%)
Apr 26, 2006	13.94	13.95	13.73	13.83	368,013	-0.06(-0.43%)
Apr 25, 2006	13.88	13.92	13.56	13.89	460,986	+0.03(+0.25%)
Apr 24, 2006	13.79	13.93	13.56	13.85	649,412	+0.10(+0.75%)
Apr 21, 2006	13.51	13.86	13.33	13.75	801,147	+0.33(+2.44%)
Apr 20, 2006	13.79	13.79	13.35	13.42	425,713	-0.35(-2.57%)
Apr 19, 2006	13.67	13.94	13.53	13.78	540,033	+0.14(+1.01%)
Apr 18, 2006	13.20	13.65	13.23	13.64	303,028	+0.44(+3.33%)
Apr 17, 2006	13.41	13.42	13.05	13.20	345,605	-0.24(-1.80%)
Apr 13, 2006	13.65	13.65	13.32	13.44	370,238	-0.13(-0.95%)
Apr 12, 2006	13.54	13.67	13.43	13.57	326,533	+0.03(+0.19%)
Apr 11, 2006	13.62	13.64	13.51	13.54	380,088	-0.09(-0.63%)
Apr 10, 2006	13.62	13.84	13.60	13.63	679,286	-0.03(-0.19%)
Apr 07, 2006	13.40	13.82	13.23	13.66	919,744	-0.20(-1.43%)
Apr 06, 2006	13.87	13.94	13.79	13.85	210,089	-0.07(-0.50%)
Apr 05, 2006	13.91	14.00	13.82	13.92	318,259	+0.00(+0.00%)
Apr 04, 2006	13.98	14.08	13.79	13.92	298,861	-0.02(-0.12%)
Apr 03, 2006	14.16	14.21	13.85	13.94	405,096	-0.24(-1.70%)
Mar 31, 2006	13.96	14.25	13.66	14.18	712,456	+0.22(+1.54%)
Mar 30, 2006	13.85	13.98	13.69	13.97	606,920	+0.16(+1.19%)
Mar 29, 2006	13.78	14.00	13.72	13.80	792,419	+0.01(+0.06%)
Mar 28, 2006	14.03	14.04	13.76	13.79	700,283	-0.23(-1.66%)
Mar 27, 2006	13.92	14.36	13.55	14.03	952,771	+0.05(+0.37%)
Mar 24, 2006	13.95	14.20	13.52	13.98	3,902,932	-0.55(-3.80%)
Mar 23, 2006	14.61	14.66	14.48	14.53	397,141	-0.03(-0.18%)
Mar 22, 2006	14.70	14.74	14.48	14.55	463,253	-0.12(-0.82%)
Mar 21, 2006	15.21	15.21	14.65	14.67	613,661	-0.59(-3.90%)
Mar 20, 2006	14.76	15.31	14.73	15.27	1,024,230	+0.47(+3.21%)
Mar 17, 2006	14.85	15.02	14.71	14.79	584,789	+0.03(+0.18%)
Mar 16, 2006	14.81	15.00	14.77	14.77	264,222	-0.04(-0.29%)
Mar 15, 2006	14.80	14.92	14.68	14.81	230,738	+0.05(+0.35%)
Mar 14, 2006	14.56	14.83	14.50	14.76	212,245	+0.22(+1.54%)
Mar 13, 2006	14.80	14.94	14.49	14.54	197,744	-0.24(-1.63%)
Mar 10, 2006	14.65	14.89	14.53	14.78	322,379	+0.12(+0.82%)
Mar 09, 2006	14.63	14.84	14.55	14.66	181,788	+0.00(+0.00%)
Mar 08, 2006	14.46	14.86	14.42	14.66	432,799	+0.14(+0.95%)
Mar 07, 2006	14.79	14.86	14.40	14.52	492,656	-0.28(-1.86%)
Mar 06, 2006	14.78	15.12	14.55	14.79	901,818	+0.09(+0.59%)
Mar 03, 2006	14.63	14.81	14.26	14.71	540,966	+0.02(+0.12%)
Mar 02, 2006	14.46	15.10	14.26	14.69	943,939	+0.21(+1.43%)
Mar 01, 2006	14.46	14.68	14.42	14.48	838,289	+0.05(+0.36%)
Feb 28, 2006	14.47	14.68	14.33	14.43	917,182	-0.03(-0.24%)
Feb 27, 2006	14.77	15.03	14.38	14.47	2,013,663	-0.32(-2.16%)
Feb 24, 2006	15.13	15.13	14.76	14.79	702,354	-0.31(-2.06%)
Feb 23, 2006	15.13	15.26	15.00	15.10	629,915	-0.09(-0.57%)
Feb 22, 2006	15.21	15.42	15.16	15.18	564,745	-0.09(-0.56%)
Feb 21, 2006	15.30	15.48	15.15	15.27	429,014	-0.06(-0.39%)
Feb 17, 2006	15.69	15.69	15.13	15.33	318,157	-0.30(-1.93%)
Feb 16, 2006	15.52	15.69	15.26	15.63	724,109	+0.12(+0.78%)
Feb 15, 2006	15.38	15.51	15.15	15.51	949,335	+0.09(+0.56%)
Feb 14, 2006	15.30	15.61	15.17	15.42	570,311	+0.12(+0.79%)
Feb 13, 2006	15.19	15.36	15.06	15.30	262,687	+0.03(+0.23%)
Feb 10, 2006	15.13	15.37	14.87	15.27	302,023	+0.14(+0.91%)
Feb 09, 2006	15.59	15.76	15.00	15.13	797,732	-0.36(-2.34%)
Feb 08, 2006	15.58	15.61	15.16	15.49	632,066	-0.09(-0.55%)
Feb 07, 2006	15.65	15.98	15.46	15.58	520,465	-0.16(-1.04%)
Feb 06, 2006	15.87	15.91	15.43	15.74	328,306	-0.17(-1.08%)
Feb 03, 2006	15.59	15.99	15.52	15.92	425,054	+0.26(+1.65%)
Feb 02, 2006	15.86	16.03	15.64	15.66	545,191	-0.29(-1.84%)
Feb 01, 2006	15.43	16.22	15.42	15.95	1,527,825	+0.47(+3.06%)
Jan 31, 2006	15.29	15.58	15.11	15.48	1,222,382	+0.10(+0.67%)
Jan 30, 2006	15.23	15.45	15.16	15.37	705,984	+0.13(+0.85%)
Jan 27, 2006	15.95	15.78	14.87	15.24	2,594,196	-0.71(-4.43%)
Jan 26, 2006	16.12	16.12	15.77	15.95	487,875	-0.02(-0.11%)
Jan 25, 2006	15.82	16.03	15.64	15.97	537,723	+0.21(+1.31%)
Jan 24, 2006	15.54	15.92	15.42	15.76	560,714	+0.22(+1.39%)
Jan 23, 2006	15.18	15.67	15.02	15.54	800,515	+0.47(+3.15%)
Jan 20, 2006	15.20	15.33	15.04	15.07	1,039,071	-0.09(-0.63%)
Jan 19, 2006	14.80	15.17	14.74	15.17	701,385	+0.36(+2.45%)
Jan 18, 2006	14.74	15.07	14.60	14.80	571,037	-0.08(-0.52%)
Jan 17, 2006	15.29	15.31	14.75	14.88	489,260	-0.46(-2.98%)
Jan 13, 2006	15.40	15.56	15.27	15.34	338,735	-0.05(-0.34%)
Jan 12, 2006	15.39	15.56	15.19	15.39	572,514	+0.00(+0.00%)
Jan 11, 2006	15.43	15.48	15.14	15.39	387,081	-0.04(-0.28%)
Jan 10, 2006	15.20	15.44	15.09	15.43	443,871	+0.24(+1.59%)
Jan 09, 2006	14.90	15.40	14.87	15.19	704,057	+0.28(+1.85%)
Jan 06, 2006	15.00	15.04	14.68	14.92	483,489	+0.07(+0.46%)
Jan 05, 2006	14.83	14.98	14.73	14.85	562,898	-0.05(-0.35%)
Jan 04, 2006	14.92	14.92	14.69	14.90	601,393	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.