Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.42	12.55	12.55	12.55	811,100	+0.13(+1.05%)
Dec 30, 2009	12.22	12.60	12.10	12.42	918,609	+0.20(+1.64%)
Dec 29, 2009	11.70	12.29	11.69	12.22	782,660	+0.58(+4.98%)
Dec 28, 2009	11.39	11.75	11.37	11.64	833,212	+0.54(+4.86%)
Dec 24, 2009	10.89	11.12	10.80	11.10	148,469	+0.21(+1.93%)
Dec 23, 2009	10.94	11.19	10.64	10.89	1,593,863	+0.89(+8.90%)
Dec 22, 2009	9.840	10.04	9.750	10.00	506,828	+0.17(+1.73%)
Dec 21, 2009	9.950	9.980	9.630	9.830	433,183	-0.09(-0.91%)
Dec 18, 2009	9.670	9.930	9.670	9.920	1,012,519	+0.35(+3.66%)
Dec 17, 2009	9.250	9.640	9.250	9.570	529,304	+0.25(+2.68%)
Dec 16, 2009	9.050	9.340	9.020	9.320	539,774	+0.31(+3.44%)
Dec 15, 2009	9.190	9.230	9.000	9.010	311,549	-0.25(-2.70%)
Dec 14, 2009	9.250	9.380	8.920	9.260	268,663	+0.22(+2.43%)
Dec 11, 2009	8.860	9.140	8.830	9.040	253,091	+0.21(+2.38%)
Dec 10, 2009	8.920	9.020	8.740	8.830	275,262	-0.07(-0.79%)
Dec 09, 2009	9.060	9.100	8.820	8.900	231,133	-0.13(-1.44%)
Dec 08, 2009	8.960	9.220	8.930	9.030	288,549	+0.04(+0.44%)
Dec 07, 2009	9.150	9.210	8.930	8.990	226,641	-0.10(-1.10%)
Dec 04, 2009	8.910	9.190	8.800	9.090	384,266	+0.36(+4.12%)
Dec 03, 2009	8.990	9.000	8.700	8.730	373,394	-0.24(-2.68%)
Dec 02, 2009	8.770	9.040	8.740	8.970	458,422	+0.23(+2.63%)
Dec 01, 2009	8.900	9.040	8.740	8.740	599,409	-0.11(-1.24%)
Nov 30, 2009	9.100	9.210	8.740	8.850	539,370	-0.24(-2.64%)
Nov 27, 2009	9.170	9.490	9.040	9.090	239,993	-0.48(-5.02%)
Nov 25, 2009	9.220	9.670	9.120	9.570	480,094	+0.36(+3.91%)
Nov 24, 2009	9.210	9.270	8.900	9.210	532,217	-0.04(-0.43%)
Nov 23, 2009	9.540	9.640	9.150	9.250	1,031,864	-0.24(-2.53%)
Nov 20, 2009	9.350	9.750	9.320	9.490	369,879	+0.06(+0.64%)
Nov 19, 2009	9.510	9.570	9.240	9.430	436,351	-0.18(-1.87%)
Nov 18, 2009	9.540	9.790	9.330	9.610	359,221	+0.10(+1.05%)
Nov 17, 2009	9.860	9.890	9.450	9.510	624,613	-0.42(-4.23%)
Nov 16, 2009	9.810	10.00	9.630	9.930	455,916	+0.17(+1.74%)
Nov 13, 2009	9.720	9.950	9.530	9.760	317,591	+0.09(+0.93%)
Nov 12, 2009	10.19	10.20	9.600	9.670	347,389	-0.51(-5.01%)
Nov 11, 2009	10.29	10.57	10.08	10.18	385,915	+0.05(+0.49%)
Nov 10, 2009	10.14	10.29	9.960	10.13	255,345	-0.03(-0.30%)
Nov 09, 2009	10.25	10.42	10.08	10.16	303,524	+0.03(+0.30%)
Nov 06, 2009	10.05	10.33	9.790	10.13	283,013	+0.00(+0.00%)
Nov 05, 2009	9.960	10.21	9.640	10.13	356,914	+0.26(+2.63%)
Nov 04, 2009	10.31	10.39	9.840	9.870	501,932	-0.37(-3.61%)
Nov 03, 2009	9.970	10.30	9.920	10.24	293,865	+0.17(+1.69%)
Nov 02, 2009	10.17	10.35	9.880	10.07	365,536	-0.07(-0.69%)
Oct 30, 2009	10.58	10.59	10.07	10.14	472,779	-0.45(-4.25%)
Oct 29, 2009	10.23	10.78	10.15	10.59	667,545	+0.50(+4.96%)
Oct 28, 2009	10.46	10.56	10.05	10.09	619,783	-0.44(-4.18%)
Oct 27, 2009	11.15	11.15	10.48	10.53	933,690	-0.65(-5.81%)
Oct 26, 2009	11.33	11.46	11.11	11.18	565,983	-0.11(-0.97%)
Oct 23, 2009	11.46	11.62	11.24	11.29	555,405	-0.13(-1.14%)
Oct 22, 2009	11.35	11.64	11.15	11.42	592,886	+0.08(+0.71%)
Oct 21, 2009	11.23	11.66	11.07	11.34	640,277	+0.09(+0.80%)
Oct 20, 2009	11.09	11.67	11.00	11.25	577,768	-0.42(-3.60%)
Oct 19, 2009	11.34	11.72	11.27	11.67	631,476	+0.40(+3.55%)
Oct 16, 2009	11.22	11.41	11.06	11.27	535,475	+0.00(+0.00%)
Oct 15, 2009	11.03	11.28	10.91	11.27	582,004	+0.16(+1.44%)
Oct 14, 2009	10.78	11.12	10.62	11.11	511,985	+0.44(+4.12%)
Oct 13, 2009	10.65	10.74	10.42	10.67	537,571	-0.03(-0.28%)
Oct 12, 2009	10.68	10.85	10.60	10.70	261,382	-0.10(-0.93%)
Oct 09, 2009	10.53	10.82	10.44	10.80	470,879	+0.28(+2.66%)
Oct 08, 2009	10.21	10.58	10.01	10.52	1,121,799	+0.35(+3.44%)
Oct 07, 2009	10.08	10.36	9.990	10.17	340,506	+0.02(+0.20%)
Oct 06, 2009	10.06	10.28	10.01	10.15	329,662	+0.12(+1.20%)
Oct 05, 2009	9.810	10.08	9.800	10.03	252,912	+0.26(+2.66%)
Oct 02, 2009	9.820	9.920	9.590	9.770	424,218	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.