Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.12	30.22	30.22	30.22	78,184	-0.03(-0.08%)
Dec 30, 2013	30.23	30.30	30.04	30.24	57,597	+0.13(+0.42%)
Dec 27, 2013	30.25	30.26	29.99	30.12	87,182	+0.20(+0.68%)
Dec 26, 2013	29.96	29.96	29.78	29.91	55,795	+0.14(+0.46%)
Dec 24, 2013	29.68	29.89	29.54	29.78	45,444	+0.00(+0.00%)
Dec 23, 2013	29.69	29.85	29.61	29.78	76,065	+0.11(+0.37%)
Dec 20, 2013	29.73	29.79	29.58	29.67	95,470	-0.14(-0.48%)
Dec 19, 2013	29.67	29.95	29.57	29.81	139,495	+0.31(+1.07%)
Dec 18, 2013	29.39	29.61	29.35	29.50	147,970	+0.39(+1.34%)
Dec 17, 2013	29.27	29.27	29.10	29.10	52,354	-0.17(-0.58%)
Dec 16, 2013	29.31	29.34	29.14	29.27	75,071	-0.07(-0.23%)
Dec 13, 2013	29.35	29.44	29.22	29.34	95,175	-0.20(-0.69%)
Dec 12, 2013	29.67	29.73	29.45	29.55	112,599	+0.08(+0.29%)
Dec 11, 2013	29.75	29.79	29.46	29.46	77,725	-0.22(-0.74%)
Dec 10, 2013	29.89	29.89	29.68	29.68	73,090	-0.27(-0.91%)
Dec 09, 2013	29.80	29.95	29.72	29.95	92,515	+0.15(+0.51%)
Dec 06, 2013	29.96	30.01	29.75	29.80	141,573	-0.11(-0.37%)
Dec 05, 2013	29.95	30.06	29.89	29.91	163,721	+0.50(+1.70%)
Dec 04, 2013	29.43	29.54	29.34	29.41	140,827	-0.40(-1.34%)
Dec 03, 2013	29.89	29.92	29.77	29.81	153,636	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.