Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.62	37.62	37.62	68,864	+0.04(+0.10%)
Dec 30, 2020	37.82	37.98	37.55	37.59	68,864	-0.23(-0.60%)
Dec 29, 2020	37.87	37.99	37.80	37.81	90,439	+0.14(+0.38%)
Dec 28, 2020	38.09	38.15	37.49	37.67	195,491	+0.28(+0.75%)
Dec 24, 2020	37.40	37.48	37.35	37.39	35,018	-0.12(-0.31%)
Dec 23, 2020	37.64	37.67	37.36	37.50	148,512	+0.19(+0.51%)
Dec 22, 2020	37.46	37.48	37.26	37.31	155,560	-0.17(-0.46%)
Dec 21, 2020	37.35	37.63	36.98	37.49	131,519	-1.19(-3.07%)
Dec 18, 2020	38.74	38.74	38.36	38.67	122,398	+0.22(+0.57%)
Dec 17, 2020	38.40	38.55	38.30	38.45	101,392	+0.18(+0.47%)
Dec 16, 2020	37.83	38.37	37.74	38.27	405,817	+1.03(+2.77%)
Dec 15, 2020	37.22	37.33	37.11	37.24	310,055	+0.23(+0.61%)
Dec 14, 2020	37.26	37.35	36.99	37.02	672,414	+0.00(+0.00%)
Dec 11, 2020	37.18	37.25	36.93	37.02	100,525	-0.60(-1.59%)
Dec 10, 2020	37.34	37.64	37.31	37.61	59,386	+0.19(+0.51%)
Dec 09, 2020	37.69	37.69	37.22	37.42	123,256	-0.20(-0.53%)
Dec 08, 2020	37.40	37.64	37.35	37.62	100,047	+0.01(+0.02%)
Dec 07, 2020	37.59	37.73	37.50	37.61	79,875	-0.14(-0.38%)
Dec 04, 2020	37.66	37.78	37.57	37.76	121,514	+0.09(+0.24%)
Dec 03, 2020	37.98	38.00	37.64	37.67	105,026	-0.45(-1.19%)
Dec 02, 2020	38.09	38.22	37.98	38.12	116,332	-0.54(-1.40%)
Dec 01, 2020	38.50	38.78	38.48	38.66	98,718	+0.42(+1.09%)
Nov 30, 2020	38.65	38.71	38.16	38.25	137,708	-0.21(-0.54%)
Nov 27, 2020	38.01	38.45	37.93	38.45	79,205	+0.55(+1.46%)
Nov 25, 2020	37.69	37.94	37.65	37.90	263,796	-0.08(-0.21%)
Nov 24, 2020	37.88	38.00	37.82	37.98	156,873	-0.25(-0.66%)
Nov 23, 2020	38.61	38.63	37.97	38.24	127,994	-0.21(-0.54%)
Nov 20, 2020	38.38	38.48	38.19	38.45	111,240	-0.03(-0.07%)
Nov 19, 2020	38.20	38.48	38.05	38.47	97,563	+0.16(+0.43%)
Nov 18, 2020	38.49	38.60	38.24	38.31	198,916	-0.33(-0.87%)
Nov 17, 2020	38.67	38.78	38.45	38.64	88,891	-0.37(-0.95%)
Nov 16, 2020	39.30	39.30	38.80	39.02	111,083	+0.18(+0.47%)
Nov 13, 2020	38.52	38.86	38.40	38.83	163,602	+0.49(+1.27%)
Nov 12, 2020	38.36	38.67	38.25	38.35	183,629	-0.76(-1.94%)
Nov 11, 2020	39.14	39.22	38.93	39.11	129,456	-0.31(-0.78%)
Nov 10, 2020	39.65	39.70	39.22	39.41	185,055	+0.51(+1.30%)
Nov 09, 2020	39.66	39.95	38.90	38.91	222,164	+1.42(+3.79%)
Nov 06, 2020	37.73	37.74	37.33	37.49	139,630	-0.50(-1.31%)
Nov 05, 2020	38.33	38.33	37.79	37.98	109,350	+0.63(+1.70%)
Nov 04, 2020	36.86	37.76	36.86	37.35	236,964	+2.15(+6.12%)
Nov 03, 2020	34.82	35.33	34.77	35.20	323,567	+0.71(+2.05%)
Nov 02, 2020	34.20	34.51	34.17	34.49	213,352	-0.12(-0.34%)
Oct 30, 2020	34.92	35.05	34.39	34.61	238,720	-0.75(-2.12%)
Oct 29, 2020	35.76	35.79	34.92	35.36	386,827	-0.74(-2.06%)
Oct 28, 2020	36.06	36.57	35.96	36.10	2,157,056	-1.01(-2.73%)
Oct 27, 2020	36.94	37.22	36.67	37.12	640,224	+0.34(+0.94%)
Oct 26, 2020	36.85	36.94	36.60	36.77	226,890	-0.22(-0.59%)
Oct 23, 2020	37.01	37.12	36.69	36.99	384,206	+0.66(+1.82%)
Oct 22, 2020	35.75	36.44	35.73	36.33	206,730	+0.36(+1.01%)
Oct 21, 2020	36.02	36.26	35.93	35.97	126,166	-0.03(-0.08%)
Oct 20, 2020	36.05	36.24	35.95	35.99	334,572	-1.55(-4.12%)
Oct 19, 2020	38.01	38.05	37.49	37.54	90,490	-0.43(-1.14%)
Oct 16, 2020	37.69	38.08	37.65	37.98	113,450	+0.56(+1.50%)
Oct 15, 2020	37.31	37.52	37.09	37.41	277,085	-1.32(-3.41%)
Oct 14, 2020	38.78	38.93	38.59	38.74	175,701	+0.37(+0.97%)
Oct 13, 2020	38.26	38.38	38.17	38.36	147,695	-0.49(-1.26%)
Oct 12, 2020	39.01	39.10	38.77	38.85	113,518	-0.23(-0.58%)
Oct 09, 2020	39.02	39.27	38.95	39.08	86,164	-0.02(-0.05%)
Oct 08, 2020	38.88	39.16	38.82	39.10	136,849	+0.00(+0.00%)
Oct 07, 2020	39.02	39.15	38.83	39.10	132,811	+0.25(+0.65%)
Oct 06, 2020	39.00	39.28	38.72	38.84	146,260	+0.30(+0.77%)
Oct 05, 2020	38.10	38.61	38.10	38.55	110,224	+1.07(+2.85%)
Oct 02, 2020	37.31	37.69	37.24	37.48	159,846	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.