Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.15	37.15	37.15	0	-0.26(-0.68%)
Dec 29, 2016	37.49	37.61	37.40	37.40	136,751	+0.39(+1.05%)
Dec 28, 2016	37.32	37.35	37.01	37.01	207,997	-0.42(-1.13%)
Dec 27, 2016	37.54	37.60	37.42	37.44	153,607	+0.13(+0.35%)
Dec 23, 2016		37.30	37.30	37.30	0	+0.04(+0.12%)
Dec 22, 2016	37.38	37.51	37.25	37.26	204,643	+0.22(+0.59%)
Dec 21, 2016	37.16	37.23	37.04	37.04	244,835	+0.34(+0.94%)
Dec 20, 2016	36.46	36.86	36.46	36.70	218,715	+0.50(+1.39%)
Dec 19, 2016	36.38	36.55	36.17	36.20	179,894	-0.08(-0.22%)
Dec 16, 2016	36.09	36.31	36.08	36.27	211,376	+0.44(+1.23%)
Dec 15, 2016	35.74	35.93	35.59	35.83	236,961	+0.17(+0.47%)
Dec 14, 2016	36.35	36.36	35.61	35.67	239,334	-0.85(-2.34%)
Dec 13, 2016	36.36	36.73	36.32	36.52	275,988	+0.18(+0.51%)
Dec 12, 2016	36.20	36.43	36.15	36.34	223,750	+0.40(+1.13%)
Dec 09, 2016	35.80	36.04	35.79	35.93	170,147	+0.94(+2.69%)
Dec 08, 2016	35.06	35.17	34.91	34.99	202,257	-0.07(-0.20%)
Dec 07, 2016	35.02	35.20	34.89	35.06	210,393	-0.35(-0.99%)
Dec 06, 2016	35.25	35.47	35.22	35.41	253,103	+0.72(+2.08%)
Dec 05, 2016	34.51	34.71	34.41	34.69	209,156	+0.65(+1.91%)
Dec 02, 2016	33.85	34.27	33.81	34.04	151,180	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.